Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2017-11-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-11-060.950000
fred-commodity2017-11-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-11-0664.270000
eia-commodity2017-11-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-11-061.831000
fred-commodity2017-11-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-11-063.010000
eia-commodity2017-11-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-11-061.773000
fred-commodity2017-11-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-11-0657.340000
eia-commodity2017-11-062026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-11-062.673000
eia-commodity2017-11-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-11-061.876000
eia-commodity2017-11-062026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-11-062.882000
fred-commodity2017-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-11-0361.420000
eia-commodity2017-11-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-11-031.831000
fred-commodity2017-11-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-11-0355.630000
eia-commodity2017-11-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-11-031.791000
eia-commodity2017-11-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-11-030.950000
eia-commodity2017-11-032026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-11-03457143.000000
eia-commodity2017-11-032026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-11-033790.000000
fred-commodity2017-11-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-11-032.750000
eia-commodity2017-11-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-11-031.716000
eia-commodity2017-11-032026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-11-0374628.000000
eia-commodity2017-11-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-11-031.879000
fred-commodity2017-11-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-11-022.680000
eia-commodity2017-11-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-11-021.689000
fred-commodity2017-11-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-11-0254.550000
eia-commodity2017-11-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-11-021.846000
eia-commodity2017-11-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-11-021.808000
fred-commodity2017-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-11-0260.790000
eia-commodity2017-11-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-11-020.950000
eia-commodity2017-11-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-11-021.769000
eia-commodity2017-11-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-11-011.767000
fred-commodity2017-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-11-0160.980000
pcps-commodity2017-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2017-11-0162118.045455
pcps-commodity2017-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2017-11-01999.795455
eia-commodity2017-11-012026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-11-010.965000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2017-11-01963.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2017-11-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2017-11-01108.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2017-11-0196.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017-11-0164.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017-11-01633.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2017-11-011260.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2017-11-0173.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2017-11-013.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2017-11-0111972.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2017-11-01386.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2017-11-0156.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2017-11-0191.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2017-11-012.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2017-11-011554.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2017-11-012.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2017-11-01344.000000
131,122건 중 28,151–28,200← 이전564 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬