Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2018-03-012.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2018-03-0116.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2018-03-01431.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2018-03-01181.200000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2018-03-011325.000000
eia-commodity2018-03-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-03-011.848000
eia-commodity2018-03-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-03-011.927000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2018-03-010.740000
fred-commodity2018-03-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-03-0160.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2018-03-011.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2018-03-0121212.000000
pcps-commodity2018-03-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018-03-013639.036702
eia-commodity2018-03-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-03-011.808000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2018-03-011436.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2018-03-0166.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018-03-012.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018-03-0110.110000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2018-03-012.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2018-03-01706.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2018-03-012.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2018-03-01837.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2018-03-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2018-03-01445.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2018-03-0196.700000
eia-commodity2018-02-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-281.815000
eia-commodity2018-02-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-281.794000
eia-commodity2018-02-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-281.866000
eia-commodity2018-02-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-281.852000
fred-commodity2018-02-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-282.660000
fred-commodity2018-02-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-2861.430000
eia-commodity2018-02-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-280.810000
fred-commodity2018-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-2866.080000
eia-commodity2018-02-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-270.840000
fred-commodity2018-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-2767.590000
fred-commodity2018-02-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-2762.940000
eia-commodity2018-02-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-271.897000
fred-commodity2018-02-272026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-272.590000
eia-commodity2018-02-272026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-271.928000
eia-commodity2018-02-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-271.844000
eia-commodity2018-02-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-271.886000
eia-commodity2018-02-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-261.899000
fred-commodity2018-02-262026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-262.600000
eia-commodity2018-02-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-261.868000
fred-commodity2018-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-2667.960000
eia-commodity2018-02-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-260.928000
eia-commodity2018-02-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-261.919000
eia-commodity2018-02-262026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-261.949000
fred-commodity2018-02-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-2663.810000
eia-commodity2018-02-262026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-02-263.007000
eia-commodity2018-02-262026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-02-262.666000
132,033건 중 28,101–28,150← 이전563 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬