Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2018-01-011.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2018-01-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018-01-01661.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2018-01-01215.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2018-01-01492.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2018-01-012584.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2018-01-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2018-01-014.160000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2018-01-017066.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2018-01-011433.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2018-01-01703.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018-01-013.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2018-01-011597.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2018-01-01219.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2018-01-011.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018-01-014649.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2018-01-011265.000000
pcps-commodity2018-01-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018-01-013575.816916
pcps-commodity2018-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2018-01-011092.782609
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2018-01-0112865.000000
fred-commodity2018-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2018-01-0123.369565
pcps-commodity2018-01-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018-01-01141477.973616
eia-commodity2018-01-012026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-01-012.637000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2018-01-01422.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2018-01-012.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2018-01-01376.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2018-01-01442.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2018-01-010.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2018-01-010.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2018-01-01106.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2018-01-01320.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2018-01-0180.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2018-01-011.500000
fred-commodity2017-12-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-2960.460000
eia-commodity2017-12-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-290.983000
eia-commodity2017-12-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-291.966000
fred-commodity2017-12-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-293.690000
eia-commodity2017-12-292026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-12-29424463.000000
fred-commodity2017-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-2966.730000
eia-commodity2017-12-292026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-12-2965441.000000
eia-commodity2017-12-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-291.904000
eia-commodity2017-12-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-291.829000
eia-commodity2017-12-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-291.993000
eia-commodity2017-12-292026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-12-293126.000000
eia-commodity2017-12-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-281.919000
eia-commodity2017-12-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-281.973000
eia-commodity2017-12-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-281.831000
eia-commodity2017-12-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-280.973000
fred-commodity2017-12-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-2859.840000
fred-commodity2017-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-2866.800000
131,122건 중 27,701–27,750← 이전555 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬