Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2018-02-01432.500000
eia-commodity2018-02-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-012.016000
fred-commodity2018-02-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-0165.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2018-02-0163.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2018-02-012.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2018-02-0165.400000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2018-02-012.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2018-02-01827.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018-02-0162.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2018-02-0113596.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2018-02-01416.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2018-02-0162.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018-02-016.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2018-02-01215.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2018-02-01192.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2018-02-01106.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2018-02-010.570000
eia-commodity2018-01-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-311.965000
fred-commodity2018-01-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-3164.820000
eia-commodity2018-01-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-312.004000
eia-commodity2018-01-312026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-311.967000
eia-commodity2018-01-312026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-312.016000
eia-commodity2018-01-312026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-310.869000
fred-commodity2018-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-3167.780000
fred-commodity2018-01-312026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-313.340000
fred-commodity2018-01-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-303.600000
fred-commodity2018-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-3067.780000
eia-commodity2018-01-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-302.007000
fred-commodity2018-01-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-3064.640000
eia-commodity2018-01-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-301.951000
eia-commodity2018-01-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-300.853000
eia-commodity2018-01-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-301.968000
eia-commodity2018-01-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-302.011000
eia-commodity2018-01-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-291.997000
eia-commodity2018-01-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-292.047000
eia-commodity2018-01-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-290.833000
eia-commodity2018-01-292026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-01-292.723000
eia-commodity2018-01-292026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-01-293.070000
fred-commodity2018-01-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-293.600000
fred-commodity2018-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-2968.410000
eia-commodity2018-01-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-291.995000
fred-commodity2018-01-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-2965.710000
eia-commodity2018-01-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-292.029000
eia-commodity2018-01-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-262.064000
eia-commodity2018-01-262026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-01-26418359.000000
eia-commodity2018-01-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-261.999000
eia-commodity2018-01-262026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-01-2650126.000000
fred-commodity2018-01-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-2666.270000
eia-commodity2018-01-262026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-260.823000
eia-commodity2018-01-262026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-262.030000
131,122건 중 27,451–27,500← 이전550 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬