Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2018-02-072026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-071.832000
eia-commodity2018-02-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-071.815000
fred-commodity2018-02-072026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-072.740000
eia-commodity2018-02-072026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-070.755000
eia-commodity2018-02-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-060.765000
fred-commodity2018-02-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-062.750000
eia-commodity2018-02-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-061.860000
eia-commodity2018-02-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-061.940000
fred-commodity2018-02-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-0663.480000
eia-commodity2018-02-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-061.908000
fred-commodity2018-02-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-0666.750000
eia-commodity2018-02-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-061.890000
eia-commodity2018-02-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-051.914000
eia-commodity2018-02-052026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-02-053.086000
fred-commodity2018-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-0567.690000
eia-commodity2018-02-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-051.929000
fred-commodity2018-02-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-0564.180000
eia-commodity2018-02-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-051.962000
eia-commodity2018-02-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-051.897000
fred-commodity2018-02-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-052.850000
eia-commodity2018-02-052026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-02-052.753000
eia-commodity2018-02-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-050.793000
eia-commodity2018-02-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-020.840000
fred-commodity2018-02-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-022.910000
fred-commodity2018-02-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-0265.500000
eia-commodity2018-02-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-021.962000
fred-commodity2018-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-0267.450000
eia-commodity2018-02-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-021.942000
eia-commodity2018-02-022026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-02-022078.000000
eia-commodity2018-02-022026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-02-0245962.000000
eia-commodity2018-02-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-021.930000
eia-commodity2018-02-022026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-02-02420254.000000
eia-commodity2018-02-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-021.992000
eia-commodity2018-02-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-011.948000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2018-02-0113596.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018-02-0177.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2018-02-01370.000000
pcps-commodity2018-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2018-02-011022.450000
pcps-commodity2018-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2018-02-0180792.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2018-02-012581.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2018-02-0121652.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2018-02-0116.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2018-02-013533.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2018-02-01106.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018-02-0162.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2018-02-0165.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2018-02-011145.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2018-02-011606.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2018-02-011.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2018-02-01806.000000
131,122건 중 27,351–27,400← 이전548 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬