Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2018-03-0189.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2018-03-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2018-03-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018-03-016.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2018-03-01430.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2018-03-0162.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2018-03-01130.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2018-03-011227.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2018-03-0196.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018-03-0163.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2018-03-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2018-03-011016.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2018-03-01445.000000
eia-commodity2018-02-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-281.866000
eia-commodity2018-02-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-281.852000
eia-commodity2018-02-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-281.815000
fred-commodity2018-02-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-282.660000
eia-commodity2018-02-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-280.810000
fred-commodity2018-02-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-2861.430000
fred-commodity2018-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-2866.080000
eia-commodity2018-02-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-281.794000
eia-commodity2018-02-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-271.844000
fred-commodity2018-02-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-2762.940000
fred-commodity2018-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-2767.590000
fred-commodity2018-02-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-272.590000
eia-commodity2018-02-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-271.886000
eia-commodity2018-02-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-271.928000
eia-commodity2018-02-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-271.897000
eia-commodity2018-02-272026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-270.840000
fred-commodity2018-02-262026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-262.600000
eia-commodity2018-02-262026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-260.928000
eia-commodity2018-02-262026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-02-262.666000
fred-commodity2018-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-2667.960000
eia-commodity2018-02-262026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-02-263.007000
eia-commodity2018-02-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-261.868000
fred-commodity2018-02-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-2663.810000
eia-commodity2018-02-262026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-261.919000
eia-commodity2018-02-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-261.899000
eia-commodity2018-02-262026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-261.949000
eia-commodity2018-02-232026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-231.934000
eia-commodity2018-02-232026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-231.899000
eia-commodity2018-02-232026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-02-2339370.000000
eia-commodity2018-02-232026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-02-231682.000000
fred-commodity2018-02-232026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-232.580000
eia-commodity2018-02-232026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-230.835000
eia-commodity2018-02-232026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-02-23423498.000000
fred-commodity2018-02-232026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-2363.520000
eia-commodity2018-02-232026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-231.881000
fred-commodity2018-02-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-2367.040000
eia-commodity2018-02-232026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-231.854000
131,122건 중 27,201–27,250← 이전545 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬