Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2018-03-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-03-0665.670000
fred-commodity2018-03-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-03-0662.540000
eia-commodity2018-03-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-03-061.834000
eia-commodity2018-03-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-03-060.764000
eia-commodity2018-03-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-03-061.854000
eia-commodity2018-03-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-03-061.799000
eia-commodity2018-03-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-03-061.793000
fred-commodity2018-03-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-03-062.700000
eia-commodity2018-03-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-03-051.794000
eia-commodity2018-03-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-03-051.849000
eia-commodity2018-03-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-03-051.794000
fred-commodity2018-03-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-03-052.700000
fred-commodity2018-03-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-03-0565.780000
eia-commodity2018-03-052026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-03-052.992000
eia-commodity2018-03-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-03-050.760000
eia-commodity2018-03-052026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-03-052.679000
fred-commodity2018-03-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-03-0562.490000
eia-commodity2018-03-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-03-051.821000
eia-commodity2018-03-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-03-021.814000
eia-commodity2018-03-022026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-03-0237844.000000
eia-commodity2018-03-022026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-03-02425906.000000
fred-commodity2018-03-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-03-022.670000
eia-commodity2018-03-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-03-021.767000
eia-commodity2018-03-022026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-03-021625.000000
eia-commodity2018-03-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-03-020.755000
eia-commodity2018-03-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-03-021.844000
eia-commodity2018-03-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-03-021.807000
fred-commodity2018-03-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-03-0261.190000
fred-commodity2018-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-03-0264.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2018-03-018.050000
fred-commodity2018-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-03-0164.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2018-03-01215.500000
pcps-commodity2018-03-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018-03-01143979.278202
fred-commodity2018-03-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2018-03-0121.727273
pcps-commodity2018-03-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018-03-013639.036702
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2018-03-0116.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2018-03-0121212.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2018-03-011.110000
fred-commodity2018-03-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-03-0160.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2018-03-010.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2018-03-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2018-03-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2018-03-0196.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2018-03-011.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2018-03-01198.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2018-03-01181.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018-03-0163.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2018-03-01445.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2018-03-014.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2018-03-012069.000000
131,122건 중 27,101–27,150← 이전543 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬