Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2018-06-0120661.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2018-06-01335.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2018-06-010.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2018-06-0175.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2018-06-01161.900000
fred-commodity2018-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-05-3176.450000
fred-commodity2018-05-312026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-05-312.940000
eia-commodity2018-05-312026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-310.949000
eia-commodity2018-05-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-312.093000
eia-commodity2018-05-312026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-05-312.167000
fred-commodity2018-05-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-05-3166.980000
eia-commodity2018-05-312026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-312.157000
eia-commodity2018-05-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-312.177000
eia-commodity2018-05-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-302.165000
eia-commodity2018-05-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-302.200000
fred-commodity2018-05-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-05-3068.240000
eia-commodity2018-05-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-300.930000
fred-commodity2018-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-05-3075.890000
eia-commodity2018-05-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-05-302.187000
fred-commodity2018-05-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-05-302.830000
eia-commodity2018-05-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-302.122000
eia-commodity2018-05-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-292.079000
eia-commodity2018-05-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-05-292.140000
eia-commodity2018-05-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-290.918000
eia-commodity2018-05-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-292.153000
eia-commodity2018-05-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-292.110000
fred-commodity2018-05-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-05-2974.510000
fred-commodity2018-05-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-05-292.840000
fred-commodity2018-05-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-05-2966.800000
eia-commodity2018-05-282026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-05-283.039000
eia-commodity2018-05-282026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-05-283.288000
eia-commodity2018-05-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-280.928000
eia-commodity2018-05-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-282.109000
eia-commodity2018-05-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-05-282.160000
eia-commodity2018-05-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-282.135000
eia-commodity2018-05-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-282.172000
eia-commodity2018-05-252026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-252.135000
fred-commodity2018-05-252026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-05-2567.920000
eia-commodity2018-05-252026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-250.928000
fred-commodity2018-05-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-05-2576.600000
fred-commodity2018-05-252026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-05-252.880000
eia-commodity2018-05-252026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-05-25434512.000000
eia-commodity2018-05-252026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-252.172000
eia-commodity2018-05-252026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-05-252.160000
eia-commodity2018-05-252026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-05-251725.000000
eia-commodity2018-05-252026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-252.109000
eia-commodity2018-05-252026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-05-2540159.000000
eia-commodity2018-05-242026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-242.178000
eia-commodity2018-05-242026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-242.234000
eia-commodity2018-05-242026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-05-242.222000
131,122건 중 26,401–26,450← 이전529 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬