홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2018-06-21 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-21 | 65.680000 |
| eia-commodity | 2018-06-21 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-21 | 2.034000 |
| eia-commodity | 2018-06-20 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-20 | 2.054000 |
| fred-commodity | 2018-06-20 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-20 | 65.920000 |
| fred-commodity | 2018-06-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-20 | 74.250000 |
| eia-commodity | 2018-06-20 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-20 | 2.069000 |
| eia-commodity | 2018-06-20 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-20 | 2.034000 |
| eia-commodity | 2018-06-20 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-20 | 1.967000 |
| fred-commodity | 2018-06-20 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-20 | 2.960000 |
| eia-commodity | 2018-06-20 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-20 | 0.853000 |
| eia-commodity | 2018-06-19 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-19 | 0.855000 |
| fred-commodity | 2018-06-19 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-19 | 2.950000 |
| eia-commodity | 2018-06-19 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-19 | 1.986000 |
| eia-commodity | 2018-06-19 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-19 | 2.058000 |
| fred-commodity | 2018-06-19 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-19 | 65.090000 |
| eia-commodity | 2018-06-19 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-19 | 2.091000 |
| eia-commodity | 2018-06-19 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-19 | 2.081000 |
| fred-commodity | 2018-06-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-19 | 74.920000 |
| eia-commodity | 2018-06-18 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-18 | 2.088000 |
| fred-commodity | 2018-06-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-18 | 74.870000 |
| fred-commodity | 2018-06-18 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-18 | 2.990000 |
| eia-commodity | 2018-06-18 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-18 | 2.100000 |
| eia-commodity | 2018-06-18 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-18 | 1.991000 |
| eia-commodity | 2018-06-18 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-18 | 0.861000 |
| eia-commodity | 2018-06-18 | 2026-09-23 05:04:58 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-06-18 | 3.244000 |
| fred-commodity | 2018-06-18 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-18 | 65.910000 |
| eia-commodity | 2018-06-18 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-18 | 2.075000 |
| eia-commodity | 2018-06-18 | 2026-09-23 05:04:49 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-06-18 | 2.958000 |
| eia-commodity | 2018-06-15 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-15 | 426527.000000 |
| eia-commodity | 2018-06-15 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-15 | 2.022000 |
| fred-commodity | 2018-06-15 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-15 | 65.010000 |
| eia-commodity | 2018-06-15 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-15 | 2.052000 |
| eia-commodity | 2018-06-15 | 2026-09-17 05:05:19 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-15 | 51381.000000 |
| fred-commodity | 2018-06-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-15 | 72.020000 |
| eia-commodity | 2018-06-15 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-15 | 2.039000 |
| eia-commodity | 2018-06-15 | 2026-09-18 05:04:08 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-06-15 | 2008.000000 |
| eia-commodity | 2018-06-15 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-15 | 1.959000 |
| fred-commodity | 2018-06-15 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-15 | 3.020000 |
| eia-commodity | 2018-06-15 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-15 | 0.858000 |
| fred-commodity | 2018-06-14 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-14 | 2.990000 |
| eia-commodity | 2018-06-14 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-14 | 2.035000 |
| fred-commodity | 2018-06-14 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-14 | 66.910000 |
| eia-commodity | 2018-06-14 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-14 | 2.111000 |
| eia-commodity | 2018-06-14 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-14 | 2.117000 |
| eia-commodity | 2018-06-14 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-14 | 0.878000 |
| eia-commodity | 2018-06-14 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-14 | 2.129000 |
| fred-commodity | 2018-06-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-14 | 74.770000 |
| fred-commodity | 2018-06-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-13 | 75.070000 |
| eia-commodity | 2018-06-13 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-13 | 2.154000 |
| eia-commodity | 2018-06-13 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-13 | 2.058000 |