Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2018-11-011937.000000
fred-commodity2018-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-11-0171.250000
fred-commodity2018-11-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-11-0163.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2018-11-0111240.000000
pcps-commodity2018-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2018-11-011141.204545
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2018-11-014.130000
eia-commodity2018-11-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-11-012.147000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2018-11-013.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2018-11-010.370000
eia-commodity2018-11-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-11-010.818000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2018-11-01706.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018-11-012.700000
eia-commodity2018-11-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-11-011.778000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2018-11-01157.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2018-11-013.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2018-11-01160.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2018-11-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2018-11-0191.600000
eia-commodity2018-10-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-311.833000
fred-commodity2018-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-3174.840000
fred-commodity2018-10-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-3165.310000
eia-commodity2018-10-312026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-312.193000
eia-commodity2018-10-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-312.158000
eia-commodity2018-10-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-310.853000
eia-commodity2018-10-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-312.235000
fred-commodity2018-10-312026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-313.310000
fred-commodity2018-10-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-303.270000
eia-commodity2018-10-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-302.245000
fred-commodity2018-10-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-3066.180000
eia-commodity2018-10-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-302.208000
eia-commodity2018-10-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-301.883000
fred-commodity2018-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-3075.680000
eia-commodity2018-10-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-300.860000
eia-commodity2018-10-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-302.173000
eia-commodity2018-10-292026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-10-292.896000
eia-commodity2018-10-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-290.865000
eia-commodity2018-10-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-292.190000
eia-commodity2018-10-292026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-10-293.355000
fred-commodity2018-10-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-293.200000
eia-commodity2018-10-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-292.258000
fred-commodity2018-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-2977.560000
fred-commodity2018-10-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-2967.000000
eia-commodity2018-10-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-292.222000
eia-commodity2018-10-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-291.895000
eia-commodity2018-10-262026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-262.250000
eia-commodity2018-10-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-261.901000
fred-commodity2018-10-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-2667.580000
fred-commodity2018-10-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-2677.400000
eia-commodity2018-10-262026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-10-263143.000000
eia-commodity2018-10-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-260.850000
132,033건 중 25,951–26,000← 이전520 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬