Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2018-08-072026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-08-072.130000
eia-commodity2018-08-072026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-08-072.132000
eia-commodity2018-08-072026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-08-070.984000
fred-commodity2018-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-08-0772.310000
fred-commodity2018-08-072026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-08-072.950000
eia-commodity2018-08-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-08-072.121000
eia-commodity2018-08-072026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-072.122000
fred-commodity2018-08-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-0769.170000
eia-commodity2018-08-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-062.097000
fred-commodity2018-08-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-0669.010000
eia-commodity2018-08-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-08-060.968000
fred-commodity2018-08-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-08-0672.510000
fred-commodity2018-08-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-08-062.850000
eia-commodity2018-08-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-08-062.109000
eia-commodity2018-08-062026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-08-063.223000
eia-commodity2018-08-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-08-062.112000
eia-commodity2018-08-062026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-08-062.930000
eia-commodity2018-08-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-08-062.086000
eia-commodity2018-08-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-08-032.105000
eia-commodity2018-08-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-08-032.089000
eia-commodity2018-08-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-032.095000
eia-commodity2018-08-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-08-030.943000
eia-commodity2018-08-032026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-08-032353.000000
eia-commodity2018-08-032026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-08-03407389.000000
fred-commodity2018-08-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-0368.490000
eia-commodity2018-08-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-08-032.102000
fred-commodity2018-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-08-0372.480000
fred-commodity2018-08-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-08-032.860000
eia-commodity2018-08-032026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-08-0363533.000000
fred-commodity2018-08-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-08-022.770000
fred-commodity2018-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-08-0272.950000
eia-commodity2018-08-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-08-022.097000
eia-commodity2018-08-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-08-020.943000
eia-commodity2018-08-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-08-022.100000
eia-commodity2018-08-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-08-022.082000
eia-commodity2018-08-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-022.090000
fred-commodity2018-08-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-0268.950000
fred-commodity2018-08-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-0168.800000
eia-commodity2018-08-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-012.058000
fred-commodity2018-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2018-08-0126.047826
pcps-commodity2018-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2018-08-01918.608696
pcps-commodity2018-08-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018-08-01131186.003756
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2018-08-010.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2018-08-01491.800000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2018-08-011202.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2018-08-0119229.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2018-08-01357.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2018-08-01409.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2018-08-012512.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018-08-0167.200000
131,122건 중 25,751–25,800← 이전516 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬