Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2018-10-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-022.317000
fred-commodity2018-10-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-023.140000
eia-commodity2018-10-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-022.352000
eia-commodity2018-10-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-012.364000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2018-10-01420.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2018-10-01108.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2018-10-01379.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2018-10-01385.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2018-10-011485.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2018-10-012.030000
eia-commodity2018-10-012026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-012.327000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018-10-01389.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2018-10-0111.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018-10-0111.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2018-10-013.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2018-10-011.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2018-10-01263.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2018-10-0119121.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2018-10-012674.000000
eia-commodity2018-10-012026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-10-012.947000
fred-commodity2018-10-012026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-013.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2018-10-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2018-10-01215.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2018-10-01270.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2018-10-011.910000
pcps-commodity2018-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2018-10-0160626.782609
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2018-10-010.560000
eia-commodity2018-10-012026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2018-10-011988.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018-10-014940.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2018-10-017.830000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2018-10-016220.000000
pcps-commodity2018-10-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018-10-013321.744177
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2018-10-011215.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2018-10-0176.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2018-10-011.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2018-10-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2018-10-011432.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2018-10-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2018-10-010.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2018-10-01402.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2018-10-01409.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2018-10-0170.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2018-10-01590.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018-10-012.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2018-10-011.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018-10-018.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018-10-0179.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2018-10-0180.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018-10-01623.500000
131,122건 중 25,251–25,300← 이전506 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬