Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2019-02-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2019-02-010.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2019-02-0112685.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2019-02-01215.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2019-02-011863.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2019-02-012.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2019-02-01119.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2019-02-011.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2019-02-01219.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2019-02-01170.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2019-02-01386.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019-02-012.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2019-02-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2019-02-01169.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2019-02-01380.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2019-02-0184.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2019-02-011368.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2019-02-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2019-02-012.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2019-02-018.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2019-02-013.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2019-02-01401.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2019-02-01353.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2019-02-014.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2019-02-01217.200000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2019-02-012.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2019-02-0169.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2019-02-01695.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2019-02-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2019-02-01700.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2019-02-012.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2019-02-012.260000
eia-commodity2019-02-012026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-02-011960.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2019-02-0111.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2019-02-01830.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2019-02-01269.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2019-02-01250.600000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2019-02-0155.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2019-02-0195.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2019-02-010.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2019-02-012707.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2019-02-01357.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2019-02-0121264.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2019-02-011472.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2019-02-01710.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019-02-01368.000000
eia-commodity2019-01-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-311.839000
eia-commodity2019-01-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-311.841000
eia-commodity2019-01-312026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-311.838000
fred-commodity2019-01-312026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-312.820000
132,033건 중 25,151–25,200← 이전504 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬