Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2018-11-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-11-0662.160000
fred-commodity2018-11-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-11-0670.640000
fred-commodity2018-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-11-0572.680000
eia-commodity2018-11-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-11-050.818000
eia-commodity2018-11-052026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-11-053.338000
eia-commodity2018-11-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-11-052.109000
fred-commodity2018-11-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-11-0563.120000
fred-commodity2018-11-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-11-053.530000
eia-commodity2018-11-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-11-051.743000
eia-commodity2018-11-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-11-052.129000
eia-commodity2018-11-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-11-052.169000
eia-commodity2018-11-052026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-11-052.840000
eia-commodity2018-11-022026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-11-023208.000000
eia-commodity2018-11-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-11-021.763000
fred-commodity2018-11-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-11-0263.120000
eia-commodity2018-11-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-11-022.153000
eia-commodity2018-11-022026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-11-0280800.000000
fred-commodity2018-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-11-0271.110000
eia-commodity2018-11-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-11-022.086000
eia-commodity2018-11-022026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-11-02431787.000000
eia-commodity2018-11-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-11-022.118000
fred-commodity2018-11-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-11-023.260000
eia-commodity2018-11-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-11-020.813000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2018-11-01305.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2018-11-0114.400000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2018-11-016196.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2018-11-0156.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2018-11-011438.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2018-11-01481.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018-11-01395.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2018-11-01100.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018-11-018.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2018-11-01729.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018-11-0111.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2018-11-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018-11-01617.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2018-11-010.730000
eia-commodity2018-11-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-11-012.182000
fred-commodity2018-11-012026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-11-013.360000
eia-commodity2018-11-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-11-011.778000
eia-commodity2018-11-012026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-11-012.114000
pcps-commodity2018-11-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018-11-013314.486822
pcps-commodity2018-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2018-11-0154962.931818
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2018-11-0165.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2018-11-01401.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018-11-0173.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2018-11-01379.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2018-11-0162.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2018-11-011479.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2018-11-012.390000
131,122건 중 24,951–25,000← 이전500 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬