Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2018-12-010.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2018-12-01379.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2018-12-010.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2018-12-01796.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2018-12-01211.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2018-12-01163.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2018-12-0195.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2018-12-012.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2018-12-013.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018-12-014924.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2018-12-010.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018-12-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2018-12-01167.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2018-12-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2018-12-017.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2018-12-01381.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2018-12-011213.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2018-12-01217.800000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2018-12-013.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2018-12-014.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2018-12-01119.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2018-12-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2018-12-012.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2018-12-01738.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2018-12-01703.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2018-12-01215.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2018-12-011.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2018-12-01791.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2018-12-0110835.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2018-12-011972.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2018-12-016075.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2018-12-011920.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018-12-01691.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2018-12-011.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2018-12-0114.800000
fred-commodity2018-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2018-12-0128.761905
pcps-commodity2018-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2018-12-011246.857143
pcps-commodity2018-12-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018-12-01119539.937318
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2018-12-01101.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018-12-0156.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2018-12-0111.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018-12-017.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2018-12-0156.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2018-12-012616.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2018-12-0149.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018-12-0169.200000
fred-commodity2018-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-11-3057.710000
eia-commodity2018-11-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-11-300.685000
eia-commodity2018-11-302026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-11-3075356.000000
eia-commodity2018-11-302026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-11-30443162.000000
131,122건 중 24,751–24,800← 이전496 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬