Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2018-12-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-12-051.526000
eia-commodity2018-12-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-12-051.771000
eia-commodity2018-12-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-12-041.782000
eia-commodity2018-12-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-12-041.518000
fred-commodity2018-12-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-12-0453.210000
fred-commodity2018-12-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-12-044.400000
fred-commodity2018-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-12-0461.220000
eia-commodity2018-12-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-12-041.877000
eia-commodity2018-12-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-12-040.738000
eia-commodity2018-12-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-12-041.790000
eia-commodity2018-12-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-12-031.790000
eia-commodity2018-12-032026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-12-033.207000
eia-commodity2018-12-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-12-030.715000
eia-commodity2018-12-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-12-031.525000
eia-commodity2018-12-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-12-031.785000
fred-commodity2018-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-12-0360.170000
fred-commodity2018-12-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-12-034.400000
eia-commodity2018-12-032026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-12-032.544000
fred-commodity2018-12-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-12-0352.980000
eia-commodity2018-12-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-12-031.877000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2018-12-01101.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2018-12-012.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018-12-0112.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2018-12-01535.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2018-12-0156.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2018-12-01728.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2018-12-01361.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2018-12-011435.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2018-12-012.090000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2018-12-011250.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2018-12-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2018-12-01791.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2018-12-011972.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2018-12-0110835.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2018-12-011920.000000
pcps-commodity2018-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2018-12-011246.857143
fred-commodity2018-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2018-12-0128.761905
pcps-commodity2018-12-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018-12-01119539.937318
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2018-12-01389.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2018-12-01368.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018-12-0169.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2018-12-0119260.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018-12-01607.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2018-12-01827.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2018-12-01398.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2018-12-011480.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2018-12-01404.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018-12-01399.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018-12-0156.500000
pcps-commodity2018-12-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018-12-013340.368033
131,122건 중 24,701–24,750← 이전495 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬