Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2019-01-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-0748.270000
fred-commodity2019-01-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-0757.100000
fred-commodity2019-01-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-0447.760000
eia-commodity2019-01-042026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-01-04439738.000000
eia-commodity2019-01-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-040.635000
fred-commodity2019-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-0455.640000
eia-commodity2019-01-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-041.753000
fred-commodity2019-01-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-042.800000
eia-commodity2019-01-042026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-01-042614.000000
eia-commodity2019-01-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-041.408000
eia-commodity2019-01-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-041.711000
eia-commodity2019-01-042026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-01-0463624.000000
eia-commodity2019-01-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-041.691000
eia-commodity2019-01-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-030.630000
fred-commodity2019-01-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-032.720000
eia-commodity2019-01-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-031.716000
fred-commodity2019-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-0353.230000
fred-commodity2019-01-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-0346.920000
eia-commodity2019-01-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-031.643000
eia-commodity2019-01-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-031.658000
eia-commodity2019-01-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-031.405000
eia-commodity2019-01-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-021.607000
eia-commodity2019-01-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-021.394000
eia-commodity2019-01-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-020.641000
eia-commodity2019-01-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-021.607000
fred-commodity2019-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-0254.060000
fred-commodity2019-01-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-0246.310000
eia-commodity2019-01-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-021.687000
fred-commodity2019-01-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-023.250000
pcps-commodity2019-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2019-01-011328.347826
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2019-01-01387.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2019-01-01220.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2019-01-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2019-01-01807.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019-01-014806.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2019-01-01402.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2019-01-010.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2019-01-010.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2019-01-0111523.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2019-01-011854.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2019-01-01162.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2019-01-011.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2019-01-01209.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2019-01-0115.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2019-01-010.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019-01-01702.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2019-01-01166.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2019-01-01215.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2019-01-011997.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2019-01-010.370000
131,122건 중 24,451–24,500← 이전490 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬