Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2026-04-082026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-083.022000
eia-commodity2026-04-082026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-083.780000
eia-commodity2026-04-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-073.239000
eia-commodity2026-04-072026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-074.380000
eia-commodity2026-04-072026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-074.100000
eia-commodity2026-04-072026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-070.736000
fred-commodity2026-04-072026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-07114.580000
eia-commodity2026-04-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-074.210000
fred-commodity2026-04-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-07138.210000
fred-commodity2026-04-072026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-073.010000
eia-commodity2026-04-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-064.246000
eia-commodity2026-04-062026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-060.728000
eia-commodity2026-04-062026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-064.136000
eia-commodity2026-04-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-063.305000
fred-commodity2026-04-062026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-063.040000
eia-commodity2026-04-062026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-064.416000
eia-commodity2026-04-062026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-04-065.643000
eia-commodity2026-04-062026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-04-064.254000
fred-commodity2026-04-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-06114.010000
eia-commodity2026-04-032026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-04-0377596.000000
eia-commodity2026-04-032026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-04-031900.000000
eia-commodity2026-04-032026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-04-03464717.000000
eia-commodity2026-04-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-023.283000
eia-commodity2026-04-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-024.362000
eia-commodity2026-04-022026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-024.252000
fred-commodity2026-04-022026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-022.860000
eia-commodity2026-04-022026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-024.507000
fred-commodity2026-04-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-02127.610000
eia-commodity2026-04-022026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-020.734000
fred-commodity2026-04-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-02113.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2026-04-012.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2026-04-011485.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2026-04-013364.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026-04-01106.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2026-04-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2026-04-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2026-04-011250.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2026-04-01399.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2026-04-010.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2026-04-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2026-04-01856.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026-04-0192.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2026-04-01343.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026-04-01732.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2026-04-01463.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2026-04-01725.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2026-04-01120.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2026-04-012028.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2026-04-01385.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2026-04-011.150000
131,947건 중 2,401–2,450← 이전49 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬