Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2019-05-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-0761.410000
eia-commodity2019-05-072026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-072.010000
eia-commodity2019-05-072026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-070.590000
eia-commodity2019-05-072026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-071.985000
eia-commodity2019-05-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-060.584000
eia-commodity2019-05-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-062.055000
eia-commodity2019-05-062026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-05-062.983000
fred-commodity2019-05-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-0662.300000
eia-commodity2019-05-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-061.992000
fred-commodity2019-05-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-062.540000
eia-commodity2019-05-062026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-05-063.171000
eia-commodity2019-05-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-061.949000
fred-commodity2019-05-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-0671.950000
eia-commodity2019-05-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-062.032000
eia-commodity2019-05-032026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-05-031547.000000
fred-commodity2019-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-0371.950000
fred-commodity2019-05-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-032.590000
eia-commodity2019-05-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-031.971000
eia-commodity2019-05-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-031.977000
eia-commodity2019-05-032026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-05-03466604.000000
fred-commodity2019-05-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-0361.980000
eia-commodity2019-05-032026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-05-0354197.000000
eia-commodity2019-05-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-032.021000
eia-commodity2019-05-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-030.598000
eia-commodity2019-05-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-032.047000
eia-commodity2019-05-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-022.036000
fred-commodity2019-05-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-0261.750000
eia-commodity2019-05-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-022.021000
eia-commodity2019-05-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-020.590000
fred-commodity2019-05-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-022.630000
fred-commodity2019-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-0270.560000
eia-commodity2019-05-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-021.976000
eia-commodity2019-05-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-022.005000
eia-commodity2019-05-012026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-012.006000
eia-commodity2019-05-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-011.999000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2019-05-011781.000000
pcps-commodity2019-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2019-05-011331.434783
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2019-05-0166.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2019-05-01171.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2019-05-011.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2019-05-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2019-05-0197.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2019-05-01270.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2019-05-01816.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2019-05-01496.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2019-05-01199.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2019-05-010.580000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2019-05-0160.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2019-05-01247.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2019-05-01661.000000
131,096건 중 23,351–23,400← 이전468 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬