Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2019-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-0661.280000
eia-commodity2019-09-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-061.830000
fred-commodity2019-09-062026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-062.490000
eia-commodity2019-09-062026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-09-0693701.000000
fred-commodity2019-09-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-09-0656.450000
eia-commodity2019-09-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-060.435000
eia-commodity2019-09-062026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-061.863000
eia-commodity2019-09-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-051.851000
fred-commodity2019-09-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-09-0556.330000
eia-commodity2019-09-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-051.675000
fred-commodity2019-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-0562.700000
fred-commodity2019-09-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-052.490000
eia-commodity2019-09-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-051.868000
eia-commodity2019-09-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-050.440000
eia-commodity2019-09-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-051.826000
eia-commodity2019-09-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-041.827000
eia-commodity2019-09-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-040.433000
fred-commodity2019-09-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-042.480000
fred-commodity2019-09-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-09-0456.220000
eia-commodity2019-09-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-041.849000
eia-commodity2019-09-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-041.869000
eia-commodity2019-09-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-041.672000
fred-commodity2019-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-0460.680000
fred-commodity2019-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-0357.930000
eia-commodity2019-09-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-031.501000
eia-commodity2019-09-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-031.774000
fred-commodity2019-09-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-032.390000
eia-commodity2019-09-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-030.406000
eia-commodity2019-09-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-031.784000
eia-commodity2019-09-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-031.769000
fred-commodity2019-09-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-09-0353.910000
eia-commodity2019-09-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-021.796000
eia-commodity2019-09-022026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-09-022.651000
fred-commodity2019-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-0258.550000
eia-commodity2019-09-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-021.643000
eia-commodity2019-09-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-021.801000
eia-commodity2019-09-022026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-09-022.976000
eia-commodity2019-09-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-021.811000
eia-commodity2019-09-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-020.415000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2019-09-018.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2019-09-0118.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2019-09-01401.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2019-09-01157.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2019-09-01366.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019-09-0110.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2019-09-011458.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2019-09-01724.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2019-09-01427.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019-09-014.210000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2019-09-0157.000000
132,033건 중 23,201–23,250← 이전465 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬