Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2019-07-011438.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019-07-013.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019-07-0162.900000
pcps-commodity2019-07-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019-07-014216.607304
pcps-commodity2019-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2019-07-011545.391304
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019-07-01597.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2019-07-01265.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2019-07-011797.000000
eia-commodity2019-07-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-07-011.893000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019-07-01679.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2019-07-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2019-07-0180.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2019-07-0115.800000
eia-commodity2019-07-012026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-07-010.483000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2019-07-015941.000000
fred-commodity2019-07-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-07-0158.910000
fred-commodity2019-07-012026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-07-012.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2019-07-01307.500000
pcps-commodity2019-07-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019-07-0198557.476905
eia-commodity2019-07-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-07-011.893000
fred-commodity2019-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-07-0165.100000
eia-commodity2019-07-012026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-07-012.798000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2019-07-01283.800000
fred-commodity2019-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2019-07-0125.228261
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2019-07-01657.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019-07-0110.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2019-07-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2019-07-01204.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2019-07-01754.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2019-07-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2019-07-01263.500000
fred-commodity2019-06-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-06-2858.200000
eia-commodity2019-06-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-06-281.913000
fred-commodity2019-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-06-2867.520000
eia-commodity2019-06-282026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-06-28468491.000000
eia-commodity2019-06-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-06-281.883000
eia-commodity2019-06-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-06-281.896000
eia-commodity2019-06-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-06-280.484000
fred-commodity2019-06-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-06-282.420000
eia-commodity2019-06-282026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-06-282390.000000
eia-commodity2019-06-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-06-281.888000
eia-commodity2019-06-282026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-06-2872313.000000
eia-commodity2019-06-272026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-06-270.488000
fred-commodity2019-06-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-06-272.320000
eia-commodity2019-06-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-06-271.915000
fred-commodity2019-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-06-2766.780000
fred-commodity2019-06-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-06-2759.180000
eia-commodity2019-06-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-06-271.909000
eia-commodity2019-06-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-06-271.914000
eia-commodity2019-06-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-06-271.907000
131,096건 중 22,901–22,950← 이전459 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬