Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
pcps-commodity2020-03-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2020-03-0131119.045455
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2020-03-011.490000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2020-03-015183.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2020-03-01114.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2020-03-01748.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020-03-01675.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2020-03-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2020-03-01228.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2020-03-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2020-03-011734.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020-03-01372.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020-03-012.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2020-03-011.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2020-03-01245.000000
eia-commodity2020-02-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-281.458000
fred-commodity2020-02-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-281.790000
eia-commodity2020-02-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-281.436000
eia-commodity2020-02-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-281.381000
eia-commodity2020-02-282026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-02-282091.000000
eia-commodity2020-02-282026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-02-2864557.000000
eia-commodity2020-02-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-280.395000
eia-commodity2020-02-282026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-02-28444119.000000
eia-commodity2020-02-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-281.450000
fred-commodity2020-02-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-2844.830000
fred-commodity2020-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-2851.310000
fred-commodity2020-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-2752.190000
fred-commodity2020-02-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-271.780000
fred-commodity2020-02-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-2747.170000
eia-commodity2020-02-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-271.440000
eia-commodity2020-02-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-271.470000
eia-commodity2020-02-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-271.384000
eia-commodity2020-02-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-271.422000
eia-commodity2020-02-272026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-270.396000
eia-commodity2020-02-262026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-260.394000
eia-commodity2020-02-262026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-261.450000
fred-commodity2020-02-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-2648.670000
fred-commodity2020-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-2654.960000
fred-commodity2020-02-262026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-261.960000
eia-commodity2020-02-262026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-261.412000
eia-commodity2020-02-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-261.466000
eia-commodity2020-02-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-261.523000
eia-commodity2020-02-252026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-251.583000
eia-commodity2020-02-252026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-251.466000
eia-commodity2020-02-252026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-251.514000
fred-commodity2020-02-252026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-2549.780000
eia-commodity2020-02-252026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-250.403000
fred-commodity2020-02-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-2555.290000
fred-commodity2020-02-252026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-251.930000
eia-commodity2020-02-252026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-251.529000
fred-commodity2020-02-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-2456.710000
131,072건 중 20,751–20,800← 이전416 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬