Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2020-07-062026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-07-062.265000
fred-commodity2020-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-0642.730000
eia-commodity2020-07-062026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-07-062.437000
eia-commodity2020-07-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-060.478000
eia-commodity2020-07-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-061.072000
fred-commodity2020-07-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-0640.510000
eia-commodity2020-07-062026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-061.199000
eia-commodity2020-07-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-061.189000
eia-commodity2020-07-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-061.205000
fred-commodity2020-07-062026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-061.710000
eia-commodity2020-07-032026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-07-0376823.000000
eia-commodity2020-07-032026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-07-03539181.000000
fred-commodity2020-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-0342.920000
eia-commodity2020-07-032026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-07-033133.000000
eia-commodity2020-07-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-021.180000
fred-commodity2020-07-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-0240.570000
eia-commodity2020-07-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-021.175000
eia-commodity2020-07-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-021.207000
fred-commodity2020-07-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-021.580000
fred-commodity2020-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-0243.190000
eia-commodity2020-07-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-021.040000
eia-commodity2020-07-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-020.463000
eia-commodity2020-07-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-011.025000
eia-commodity2020-07-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020-07-01606.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2020-07-01262.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2020-07-01237.500000
fred-commodity2020-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-0142.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2020-07-011818.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2020-07-01214.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2020-07-01865.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2020-07-01278.900000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2020-07-016372.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2020-07-010.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2020-07-01511.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2020-07-0151.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2020-07-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020-07-01690.200000
eia-commodity2020-07-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-011.178000
eia-commodity2020-07-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-011.147000
eia-commodity2020-07-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-011.155000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020-07-01444.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2020-07-01212.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2020-07-011.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2020-07-011644.000000
fred-commodity2020-07-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-011.690000
pcps-commodity2020-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2020-07-012040.391304
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2020-07-01305.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2020-07-0113402.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2020-07-012177.000000
132,033건 중 20,551–20,600← 이전412 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬