Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2020-05-082026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-0824.730000
eia-commodity2020-05-082026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-080.877000
eia-commodity2020-05-082026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-080.809000
eia-commodity2020-05-082026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-080.380000
eia-commodity2020-05-082026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-080.811000
fred-commodity2020-05-082026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-081.740000
fred-commodity2020-05-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-0724.230000
eia-commodity2020-05-072026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-070.378000
eia-commodity2020-05-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-070.844000
eia-commodity2020-05-072026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-070.738000
eia-commodity2020-05-072026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-070.753000
fred-commodity2020-05-072026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-071.840000
eia-commodity2020-05-072026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-070.518000
fred-commodity2020-05-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-0723.680000
fred-commodity2020-05-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-0623.880000
eia-commodity2020-05-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-060.375000
eia-commodity2020-05-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-060.807000
fred-commodity2020-05-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-061.900000
fred-commodity2020-05-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-0624.200000
eia-commodity2020-05-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-060.739000
eia-commodity2020-05-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-060.724000
eia-commodity2020-05-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-060.504000
eia-commodity2020-05-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-050.574000
fred-commodity2020-05-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-0524.560000
eia-commodity2020-05-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-050.809000
eia-commodity2020-05-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-050.827000
eia-commodity2020-05-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-050.375000
eia-commodity2020-05-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-050.849000
fred-commodity2020-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-0525.460000
fred-commodity2020-05-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-051.930000
fred-commodity2020-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-0420.400000
eia-commodity2020-05-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-040.730000
eia-commodity2020-05-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-040.778000
eia-commodity2020-05-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-040.769000
eia-commodity2020-05-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-040.336000
eia-commodity2020-05-042026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-05-042.399000
eia-commodity2020-05-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-040.503000
fred-commodity2020-05-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-041.780000
fred-commodity2020-05-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-0420.470000
eia-commodity2020-05-042026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-05-041.883000
pcps-commodity2020-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2020-05-0129562.592105
pcps-commodity2020-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2020-05-011898.238095
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2020-05-01209.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2020-05-01492.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2020-05-0157.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020-05-0193.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2020-05-01143.900000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2020-05-011716.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2020-05-011.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020-05-012.510000
131,072건 중 20,101–20,150← 이전403 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬