Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2020-09-082026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-082.350000
eia-commodity2020-09-082026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-080.456000
fred-commodity2020-09-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-0836.870000
eia-commodity2020-09-072026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-09-072.302000
eia-commodity2020-09-072026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-09-072.435000
fred-commodity2020-09-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-0740.670000
eia-commodity2020-09-042026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-09-0497380.000000
eia-commodity2020-09-042026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-09-043525.000000
eia-commodity2020-09-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-040.495000
fred-commodity2020-09-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-041.800000
eia-commodity2020-09-042026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-09-04500434.000000
fred-commodity2020-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-0441.100000
fred-commodity2020-09-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-0439.690000
eia-commodity2020-09-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-041.088000
eia-commodity2020-09-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-041.221000
eia-commodity2020-09-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-041.113000
eia-commodity2020-09-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-041.041000
eia-commodity2020-09-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-031.116000
eia-commodity2020-09-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-031.099000
eia-commodity2020-09-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-030.503000
fred-commodity2020-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-0342.720000
fred-commodity2020-09-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-0341.390000
eia-commodity2020-09-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-031.255000
fred-commodity2020-09-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-032.320000
eia-commodity2020-09-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-031.049000
eia-commodity2020-09-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-021.071000
eia-commodity2020-09-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-021.251000
fred-commodity2020-09-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-022.150000
eia-commodity2020-09-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-021.139000
eia-commodity2020-09-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-020.503000
fred-commodity2020-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-0242.700000
eia-commodity2020-09-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-021.124000
fred-commodity2020-09-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-0242.760000
fred-commodity2020-09-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-0142.760000
fred-commodity2020-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-0145.720000
eia-commodity2020-09-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-010.518000
pcps-commodity2020-09-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020-09-0169236.408400
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2020-09-0146.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2020-09-01219.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2020-09-016.310000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2020-09-0139.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2020-09-01938.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2020-09-011881.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2020-09-01408.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2020-09-01768.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2020-09-01796.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2020-09-01423.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020-09-01462.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2020-09-01488.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2020-09-0154.600000
132,033건 중 20,001–20,050← 이전401 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬