홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2026-02-18 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-18 | 0.606000 |
| eia-commodity | 2026-02-18 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-18 | 2.340000 |
| eia-commodity | 2026-02-18 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-18 | 1.977000 |
| fred-commodity | 2026-02-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-18 | 71.780000 |
| eia-commodity | 2026-02-18 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-18 | 2.311000 |
| eia-commodity | 2026-02-17 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-17 | 2.183000 |
| eia-commodity | 2026-02-17 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-17 | 2.293000 |
| eia-commodity | 2026-02-17 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-17 | 1.920000 |
| fred-commodity | 2026-02-17 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-17 | 62.530000 |
| eia-commodity | 2026-02-17 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-17 | 0.593000 |
| fred-commodity | 2026-02-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-17 | 69.770000 |
| eia-commodity | 2026-02-17 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-17 | 2.230000 |
| fred-commodity | 2026-02-17 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-17 | 3.130000 |
| fred-commodity | 2026-02-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-16 | 70.810000 |
| eia-commodity | 2026-02-16 | 2026-09-16 05:04:28 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-02-16 | 3.057000 |
| eia-commodity | 2026-02-16 | 2026-09-16 05:04:35 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-02-16 | 3.711000 |
| eia-commodity | 2026-02-13 | 2026-09-18 05:04:08 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-02-13 | 2059.000000 |
| eia-commodity | 2026-02-13 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-13 | 2.177000 |
| eia-commodity | 2026-02-13 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-13 | 2.212000 |
| eia-commodity | 2026-02-13 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-13 | 2.287000 |
| eia-commodity | 2026-02-13 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-02-13 | 419815.000000 |
| eia-commodity | 2026-02-13 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-13 | 1.914000 |
| fred-commodity | 2026-02-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-13 | 69.960000 |
| fred-commodity | 2026-02-13 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-13 | 63.050000 |
| eia-commodity | 2026-02-13 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-13 | 0.598000 |
| fred-commodity | 2026-02-13 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-13 | 3.240000 |
| eia-commodity | 2026-02-13 | 2026-09-17 05:05:19 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-02-13 | 74185.000000 |
| fred-commodity | 2026-02-12 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-12 | 3.430000 |
| eia-commodity | 2026-02-12 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-12 | 2.105000 |
| eia-commodity | 2026-02-12 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-12 | 2.159000 |
| fred-commodity | 2026-02-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-12 | 69.800000 |
| fred-commodity | 2026-02-12 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-12 | 63.080000 |
| eia-commodity | 2026-02-12 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-12 | 0.598000 |
| eia-commodity | 2026-02-12 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-12 | 2.110000 |
| eia-commodity | 2026-02-12 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-12 | 2.177000 |
| eia-commodity | 2026-02-11 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-11 | 2.176000 |
| eia-commodity | 2026-02-11 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-11 | 2.171000 |
| eia-commodity | 2026-02-11 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-11 | 2.223000 |
| eia-commodity | 2026-02-11 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-11 | 2.243000 |
| fred-commodity | 2026-02-11 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-11 | 64.800000 |
| eia-commodity | 2026-02-11 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-11 | 0.618000 |
| fred-commodity | 2026-02-11 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-11 | 3.250000 |
| fred-commodity | 2026-02-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-11 | 71.520000 |
| eia-commodity | 2026-02-10 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-10 | 0.613000 |
| eia-commodity | 2026-02-10 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-10 | 2.200000 |
| fred-commodity | 2026-02-10 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-10 | 3.180000 |
| fred-commodity | 2026-02-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-10 | 71.010000 |
| eia-commodity | 2026-02-10 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-10 | 2.210000 |
| fred-commodity | 2026-02-10 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-10 | 64.200000 |
| eia-commodity | 2026-02-10 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-10 | 2.138000 |