Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2020-06-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-06-050.525000
eia-commodity2020-06-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-06-051.131000
fred-commodity2020-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-06-0541.000000
eia-commodity2020-06-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-06-051.042000
eia-commodity2020-06-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-06-050.962000
eia-commodity2020-06-052026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-06-052807.000000
fred-commodity2020-06-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-06-051.800000
eia-commodity2020-06-052026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-06-05538065.000000
eia-commodity2020-06-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-06-051.067000
eia-commodity2020-06-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-06-040.976000
fred-commodity2020-06-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-06-041.680000
eia-commodity2020-06-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-06-040.996000
eia-commodity2020-06-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-06-041.046000
eia-commodity2020-06-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-06-040.896000
fred-commodity2020-06-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-06-0437.420000
fred-commodity2020-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-06-0438.410000
eia-commodity2020-06-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-06-040.505000
eia-commodity2020-06-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-06-030.500000
fred-commodity2020-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-06-0337.980000
eia-commodity2020-06-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-06-030.878000
fred-commodity2020-06-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-06-031.840000
eia-commodity2020-06-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-06-030.958000
eia-commodity2020-06-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-06-030.970000
fred-commodity2020-06-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-06-0337.330000
eia-commodity2020-06-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-06-031.007000
fred-commodity2020-06-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-06-021.580000
fred-commodity2020-06-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-06-0236.880000
eia-commodity2020-06-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-06-020.493000
fred-commodity2020-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-06-0237.720000
eia-commodity2020-06-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-06-021.017000
eia-commodity2020-06-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-06-021.013000
eia-commodity2020-06-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-06-021.028000
eia-commodity2020-06-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-06-020.913000
eia-commodity2020-06-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-06-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2020-06-0116838.000000
pcps-commodity2020-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2020-06-0129074.340909
pcps-commodity2020-06-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020-06-012963.945614
eia-commodity2020-06-012026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-06-012.064000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2020-06-01370.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020-06-01449.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020-06-01103.300000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2020-06-015755.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2020-06-01851.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2020-06-01202.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2020-06-01821.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2020-06-0117.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2020-06-0152.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2020-06-011713.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2020-06-01656.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2020-06-01507.500000
131,072건 중 19,851–19,900← 이전398 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬