Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2020-08-01223.000000
pcps-commodity2020-08-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020-08-0168554.157170
pcps-commodity2020-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2020-08-012170.047619
fred-commodity2020-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2020-08-0131.376190
pcps-commodity2020-08-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020-08-013066.896505
pcps-commodity2020-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2020-08-0132914.880952
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020-08-01715.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2020-08-01280.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2020-08-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2020-08-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2020-08-01480.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020-08-014353.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2020-08-0180.400000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2020-08-012.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2020-08-01940.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020-08-01121.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2020-08-01877.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2020-08-01739.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2020-08-01867.000000
eia-commodity2020-07-312026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-07-313274.000000
eia-commodity2020-07-312026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-310.501000
fred-commodity2020-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-3143.130000
fred-commodity2020-07-312026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-311.830000
eia-commodity2020-07-312026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-07-31518596.000000
eia-commodity2020-07-312026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-311.177000
eia-commodity2020-07-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-311.165000
eia-commodity2020-07-312026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-07-3186713.000000
eia-commodity2020-07-312026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-311.087000
fred-commodity2020-07-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-3140.100000
eia-commodity2020-07-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-311.147000
eia-commodity2020-07-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-301.183000
fred-commodity2020-07-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-3039.850000
eia-commodity2020-07-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-301.083000
fred-commodity2020-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-3042.980000
fred-commodity2020-07-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-301.810000
eia-commodity2020-07-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-300.480000
eia-commodity2020-07-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-301.167000
eia-commodity2020-07-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-301.173000
eia-commodity2020-07-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-291.207000
eia-commodity2020-07-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-291.209000
fred-commodity2020-07-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-2941.130000
eia-commodity2020-07-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-291.203000
eia-commodity2020-07-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-290.486000
eia-commodity2020-07-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-291.117000
fred-commodity2020-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-2943.510000
fred-commodity2020-07-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-291.770000
fred-commodity2020-07-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-281.830000
fred-commodity2020-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-2843.110000
eia-commodity2020-07-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-280.496000
eia-commodity2020-07-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-281.101000
131,072건 중 19,401–19,450← 이전389 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬