홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2021-01-07 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-07 | 1.380000 |
| eia-commodity | 2021-01-07 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-07 | 1.440000 |
| fred-commodity | 2021-01-07 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-07 | 2.810000 |
| eia-commodity | 2021-01-07 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-07 | 0.805000 |
| eia-commodity | 2021-01-07 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-07 | 1.491000 |
| eia-commodity | 2021-01-07 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-07 | 1.512000 |
| eia-commodity | 2021-01-06 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-06 | 1.503000 |
| eia-commodity | 2021-01-06 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-06 | 1.461000 |
| fred-commodity | 2021-01-06 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-06 | 2.760000 |
| fred-commodity | 2021-01-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-06 | 53.800000 |
| eia-commodity | 2021-01-06 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-06 | 0.803000 |
| eia-commodity | 2021-01-06 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-06 | 1.371000 |
| eia-commodity | 2021-01-06 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-06 | 1.436000 |
| fred-commodity | 2021-01-06 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-06 | 50.450000 |
| fred-commodity | 2021-01-05 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-05 | 49.780000 |
| eia-commodity | 2021-01-05 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-05 | 1.433000 |
| eia-commodity | 2021-01-05 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-05 | 1.376000 |
| eia-commodity | 2021-01-05 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-05 | 1.485000 |
| eia-commodity | 2021-01-05 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-05 | 1.471000 |
| eia-commodity | 2021-01-05 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-05 | 0.800000 |
| fred-commodity | 2021-01-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-05 | 53.160000 |
| fred-commodity | 2021-01-05 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-05 | 2.770000 |
| fred-commodity | 2021-01-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-01-04 | 50.370000 |
| fred-commodity | 2021-01-04 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-01-04 | 2.600000 |
| eia-commodity | 2021-01-04 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-01-04 | 2.336000 |
| fred-commodity | 2021-01-04 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-01-04 | 47.470000 |
| eia-commodity | 2021-01-04 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-01-04 | 0.750000 |
| eia-commodity | 2021-01-04 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-01-04 | 2.640000 |
| eia-commodity | 2021-01-04 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-04 | 1.312000 |
| eia-commodity | 2021-01-04 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-01-04 | 1.364000 |
| eia-commodity | 2021-01-04 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-01-04 | 1.402000 |
| eia-commodity | 2021-01-04 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-01-04 | 1.397000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021-01-01 | 54.200000 |
| eia-commodity | 2021-01-01 | 2026-11-06 10:35:43 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-01-01 | 3330.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021-01-01 | 54.600000 |
| wb-pink-sheet | 2026-11-03 | 2026-11-04 10:35:30 | gold | Gold | ($/troy oz) | monthly | 2021-01-01 | 1867.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | platinum | Platinum | ($/troy oz) | monthly | 2021-01-01 | 1091.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021-01-01 | 1463.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2021-01-01 | 11.750000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2021-01-01 | 2.300000 |
| wb-pink-sheet | 2026-11-03 | 2026-11-04 10:35:30 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2021-01-01 | 2.670000 |
| eia-commodity | 2021-01-01 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-01-01 | 485459.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2021-01-01 | 2.680000 |
| pcps-commodity | 2021-01-01 | 2026-07-27 02:36:18 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2021-01-01 | 2376.380952 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tsp | TSP | ($/mt) | monthly | 2021-01-01 | 337.600000 |
| fred-commodity | 2021-01-01 | 2026-07-26 08:38:25 | uranium | Uranium (monthly) | ($/lb) | monthly | 2021-01-01 | 29.857143 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2021-01-01 | 255.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2021-01-01 | 169.600000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | nickel | Nickel | ($/mt) | monthly | 2021-01-01 | 17863.000000 |
| pcps-commodity | 2021-01-01 | 2026-10-07 05:03:45 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2021-01-01 | 76313.434753 |