Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2026-06-082026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-080.796000
eia-commodity2026-06-052026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-06-05426485.000000
eia-commodity2026-06-052026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-053.130000
eia-commodity2026-06-052026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-06-052686.000000
eia-commodity2026-06-052026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-053.542000
eia-commodity2026-06-052026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-053.507000
fred-commodity2026-06-052026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-0594.320000
eia-commodity2026-06-052026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-050.810000
eia-commodity2026-06-052026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-06-0584460.000000
fred-commodity2026-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-0597.290000
fred-commodity2026-06-052026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-053.050000
eia-commodity2026-06-052026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-053.250000
eia-commodity2026-06-042026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-043.132000
fred-commodity2026-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-0498.980000
eia-commodity2026-06-042026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-043.341000
fred-commodity2026-06-042026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-043.080000
fred-commodity2026-06-042026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-0496.830000
eia-commodity2026-06-042026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-043.634000
eia-commodity2026-06-042026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-043.576000
eia-commodity2026-06-042026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-040.811000
fred-commodity2026-06-032026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-032.970000
fred-commodity2026-06-032026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-0399.760000
eia-commodity2026-06-032026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-033.538000
eia-commodity2026-06-032026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-033.234000
fred-commodity2026-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-03101.690000
eia-commodity2026-06-032026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-033.804000
eia-commodity2026-06-032026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-030.870000
eia-commodity2026-06-032026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-033.746000
eia-commodity2026-06-022026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-020.848000
eia-commodity2026-06-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-023.583000
eia-commodity2026-06-022026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-023.630000
fred-commodity2026-06-022026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-022.970000
eia-commodity2026-06-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-023.243000
eia-commodity2026-06-022026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-023.369000
fred-commodity2026-06-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-0297.470000
fred-commodity2026-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-0298.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2026-06-01425.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2026-06-013.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2026-06-01735.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2026-06-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2026-06-013539.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2026-06-0181.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2026-06-011498.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2026-06-017.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2026-06-010.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026-06-01639.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2026-06-0113552.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2026-06-011.900000
fred-commodity2026-06-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-0195.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2026-06-0117588.000000
131,917건 중 1,851–1,900← 이전38 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬