Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2020-12-012.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2020-12-01526.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2020-12-010.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2020-12-0183.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2020-12-0185.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2020-12-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2020-12-011028.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2020-12-011170.000000
fred-commodity2020-12-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-0144.540000
eia-commodity2020-12-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-011.286000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020-12-0149.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2020-12-017.090000
pcps-commodity2020-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2020-12-012342.956522
pcps-commodity2020-12-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020-12-0171683.135753
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2020-12-0116823.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2020-12-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2020-12-0119732.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2020-12-010.630000
eia-commodity2020-11-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-11-301.271000
eia-commodity2020-11-302026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-11-302.502000
eia-commodity2020-11-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-11-301.239000
eia-commodity2020-11-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-11-301.336000
fred-commodity2020-11-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-11-3045.200000
eia-commodity2020-11-302026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-11-302.211000
fred-commodity2020-11-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-11-302.890000
eia-commodity2020-11-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-11-300.569000
fred-commodity2020-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-11-3046.840000
eia-commodity2020-11-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-11-301.291000
fred-commodity2020-11-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-11-2746.880000
eia-commodity2020-11-272026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-11-27488042.000000
eia-commodity2020-11-272026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-11-273939.000000
eia-commodity2020-11-272026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-11-2791718.000000
fred-commodity2020-11-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-11-2646.320000
eia-commodity2020-11-252026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-11-250.545000
fred-commodity2020-11-252026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-11-252.470000
fred-commodity2020-11-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-11-2547.300000
eia-commodity2020-11-252026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-11-251.313000
fred-commodity2020-11-252026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-11-2545.580000
eia-commodity2020-11-252026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-11-251.311000
eia-commodity2020-11-252026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-11-251.264000
eia-commodity2020-11-252026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-11-251.359000
eia-commodity2020-11-242026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-11-241.336000
eia-commodity2020-11-242026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-11-241.281000
eia-commodity2020-11-242026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-11-241.246000
fred-commodity2020-11-242026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-11-2444.710000
eia-commodity2020-11-242026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-11-241.284000
eia-commodity2020-11-242026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-11-240.535000
fred-commodity2020-11-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-11-2446.630000
fred-commodity2020-11-242026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-11-242.470000
fred-commodity2020-11-232026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-11-232.230000
131,072건 중 18,351–18,400← 이전368 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬