Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2021-01-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-061.461000
eia-commodity2021-01-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-061.371000
fred-commodity2021-01-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-062.760000
fred-commodity2021-01-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-052.770000
eia-commodity2021-01-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-051.471000
eia-commodity2021-01-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-051.376000
fred-commodity2021-01-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-0549.780000
eia-commodity2021-01-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-050.800000
eia-commodity2021-01-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-051.485000
eia-commodity2021-01-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-051.433000
fred-commodity2021-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-0553.160000
fred-commodity2021-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-01-0450.370000
eia-commodity2021-01-042026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-01-042.640000
eia-commodity2021-01-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-01-041.364000
eia-commodity2021-01-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-01-040.750000
fred-commodity2021-01-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-01-0447.470000
eia-commodity2021-01-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-01-041.397000
eia-commodity2021-01-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-01-041.312000
eia-commodity2021-01-042026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-01-042.336000
fred-commodity2021-01-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-01-042.600000
eia-commodity2021-01-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-01-041.402000
eia-commodity2021-01-012026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-01-013330.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2021-01-01517.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2021-01-011.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2021-01-01276.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2021-01-01265.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2021-01-01287.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2021-01-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2021-01-011893.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021-01-014157.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2021-01-013.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2021-01-01421.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2021-01-012.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021-01-012.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2021-01-01234.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2021-01-011276.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2021-01-014.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2021-01-012.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2021-01-01576.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2021-01-017.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021-01-01653.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2021-01-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2021-01-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2021-01-010.400000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2021-01-017972.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021-01-01743.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2021-01-011091.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2021-01-012705.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2021-01-011.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021-01-019.000000
131,072건 중 18,001–18,050← 이전361 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬