홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2021-06-07 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-07 | 1.894000 |
| eia-commodity | 2021-06-07 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-07 | 1.829000 |
| eia-commodity | 2021-06-07 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-06-07 | 3.128000 |
| eia-commodity | 2021-06-07 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-07 | 0.913000 |
| eia-commodity | 2021-06-04 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-04 | 0.918000 |
| eia-commodity | 2021-06-04 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-04 | 1.828000 |
| eia-commodity | 2021-06-04 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-04 | 1.893000 |
| eia-commodity | 2021-06-04 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-04 | 2.064000 |
| eia-commodity | 2021-06-04 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-04 | 2.164000 |
| eia-commodity | 2021-06-04 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-04 | 53650.000000 |
| eia-commodity | 2021-06-04 | 2026-11-06 10:35:43 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-06-04 | 2411.000000 |
| fred-commodity | 2021-06-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-04 | 71.300000 |
| eia-commodity | 2021-06-04 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-06-04 | 474029.000000 |
| fred-commodity | 2021-06-04 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-04 | 69.570000 |
| fred-commodity | 2021-06-04 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-04 | 3.010000 |
| fred-commodity | 2021-06-03 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-03 | 68.810000 |
| fred-commodity | 2021-06-03 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-03 | 3.010000 |
| fred-commodity | 2021-06-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-03 | 70.710000 |
| eia-commodity | 2021-06-03 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-03 | 1.818000 |
| eia-commodity | 2021-06-03 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-03 | 0.905000 |
| eia-commodity | 2021-06-03 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-03 | 2.053000 |
| eia-commodity | 2021-06-03 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-03 | 2.161000 |
| eia-commodity | 2021-06-03 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-03 | 1.883000 |
| eia-commodity | 2021-06-02 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-02 | 2.153000 |
| eia-commodity | 2021-06-02 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-02 | 1.886000 |
| eia-commodity | 2021-06-02 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-02 | 2.056000 |
| fred-commodity | 2021-06-02 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-06-02 | 3.090000 |
| fred-commodity | 2021-06-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-06-02 | 70.600000 |
| fred-commodity | 2021-06-02 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-06-02 | 68.790000 |
| eia-commodity | 2021-06-02 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-02 | 0.914000 |
| eia-commodity | 2021-06-02 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-02 | 1.823000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2021-06-01 | 71.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021-06-01 | 421.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tsp | TSP | ($/mt) | monthly | 2021-06-01 | 550.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tin | Tin | ($/mt) | monthly | 2021-06-01 | 32503.000000 |
| pcps-commodity | 2021-06-01 | 2026-10-07 05:03:45 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2021-06-01 | 96521.507914 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | plywood | Plywood | (cents/sheet) | monthly | 2021-06-01 | 496.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2021-06-01 | 462.500000 |
| eia-commodity | 2021-06-01 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-01 | 1.797000 |
| eia-commodity | 2021-06-01 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-06-01 | 0.888000 |
| eia-commodity | 2021-06-01 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-06-01 | 2.030000 |
| eia-commodity | 2021-06-01 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-06-01 | 2.145000 |
| eia-commodity | 2021-06-01 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-06-01 | 1.887000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | aluminum | Aluminum | ($/mt) | monthly | 2021-06-01 | 2447.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-us | Sugar, US | ($/kg) | monthly | 2021-06-01 | 0.730000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2021-06-01 | 0.390000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2021-06-01 | 764.700000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2021-06-01 | 214.400000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-world | Sugar, world | ($/kg) | monthly | 2021-06-01 | 0.380000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | urea | Urea | ($/mt) | monthly | 2021-06-01 | 393.300000 |