Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2021-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-03-0467.320000
fred-commodity2021-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-03-0364.700000
eia-commodity2021-03-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-03-031.816000
eia-commodity2021-03-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-031.710000
eia-commodity2021-03-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-03-031.920000
eia-commodity2021-03-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-03-031.655000
fred-commodity2021-03-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-03-0361.330000
fred-commodity2021-03-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-03-032.860000
eia-commodity2021-03-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-03-030.968000
eia-commodity2021-03-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-03-020.970000
eia-commodity2021-03-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-021.683000
fred-commodity2021-03-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-03-0259.700000
fred-commodity2021-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-03-0263.170000
eia-commodity2021-03-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-03-021.880000
eia-commodity2021-03-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-03-021.790000
eia-commodity2021-03-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-03-021.636000
fred-commodity2021-03-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-03-022.870000
eia-commodity2021-03-012026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-03-012.796000
eia-commodity2021-03-012026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-03-011.645000
fred-commodity2021-03-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2021-03-0128.334783
eia-commodity2021-03-012026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-03-013.072000
fred-commodity2021-03-012026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-03-012.700000
pcps-commodity2021-03-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021-03-0185196.122597
pcps-commodity2021-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2021-03-012480.260870
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2021-03-013.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2021-03-012.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021-03-01755.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2021-03-017.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2021-03-01525.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2021-03-01498.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2021-03-011030.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2021-03-011322.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021-03-01664.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2021-03-011611.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2021-03-011623.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2021-03-01586.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2021-03-011476.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2021-03-012.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2021-03-012006.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2021-03-0165.200000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2021-03-0162.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2021-03-0163.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2021-03-0164.000000
eia-commodity2021-03-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-03-011.698000
eia-commodity2021-03-012026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-03-010.961000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2021-03-01273.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2021-03-011.890000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2021-03-018988.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021-03-014202.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2021-03-0196.300000
131,072건 중 17,501–17,550← 이전351 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬