Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2021-07-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-07-022.276000
eia-commodity2021-07-022026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2021-07-0257971.000000
eia-commodity2021-07-022026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2021-07-022574.000000
eia-commodity2021-07-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-07-021.989000
eia-commodity2021-07-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-07-021.115000
fred-commodity2021-07-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-07-0275.370000
fred-commodity2021-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-07-0277.510000
fred-commodity2021-07-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-07-023.670000
eia-commodity2021-07-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-07-021.934000
eia-commodity2021-07-022026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-07-02445476.000000
eia-commodity2021-07-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-07-022.123000
eia-commodity2021-07-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-07-012.091000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2021-07-0174.400000
pcps-commodity2021-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2021-07-0151649.022727
fred-commodity2021-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-07-0176.690000
pcps-commodity2021-07-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021-07-015688.074765
fred-commodity2021-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2021-07-0132.338636
fred-commodity2021-07-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-07-013.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2021-07-011282.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2021-07-0173.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2021-07-01600.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2021-07-015.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2021-07-010.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2021-07-01397.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2021-07-013.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021-07-01752.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2021-07-01152.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2021-07-01495.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2021-07-011063.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021-07-01661.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2021-07-013.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2021-07-011.870000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2021-07-0172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2021-07-0118819.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2021-07-01294.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2021-07-018.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2021-07-01555.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2021-07-011808.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2021-07-0125.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2021-07-01613.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2021-07-0115.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2021-07-011584.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2021-07-01407.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2021-07-01254.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2021-07-012092.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021-07-012.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2021-07-011504.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2021-07-01270.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2021-07-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2021-07-010.800000
132,033건 중 17,401–17,450← 이전349 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬