Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026-04-01106.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2026-04-011930.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2026-04-011946.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026-04-012.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2026-04-01399.000000
pcps-commodity2026-04-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026-04-01159973.081173
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2026-04-0194.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2026-04-016800.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2026-04-01725.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2026-04-010.770000
pcps-commodity2026-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2026-04-011515.863636
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2026-04-0198.600000
fred-commodity2026-03-312026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-312.880000
fred-commodity2026-03-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-31102.860000
eia-commodity2026-03-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-313.318000
eia-commodity2026-03-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-314.075000
eia-commodity2026-03-312026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-310.765000
fred-commodity2026-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-31126.690000
eia-commodity2026-03-312026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-313.965000
eia-commodity2026-03-312026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-314.260000
eia-commodity2026-03-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-304.532000
fred-commodity2026-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-30121.880000
eia-commodity2026-03-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-304.237000
fred-commodity2026-03-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-302.880000
eia-commodity2026-03-302026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-03-304.126000
eia-commodity2026-03-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-303.404000
fred-commodity2026-03-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-30104.690000
eia-commodity2026-03-302026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-03-305.401000
eia-commodity2026-03-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-304.347000
eia-commodity2026-03-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-300.835000
eia-commodity2026-03-272026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-03-27461636.000000
eia-commodity2026-03-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-273.276000
eia-commodity2026-03-272026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-270.724000
eia-commodity2026-03-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-274.458000
fred-commodity2026-03-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-27101.260000
eia-commodity2026-03-272026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-03-271851.000000
eia-commodity2026-03-272026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-03-2777026.000000
eia-commodity2026-03-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-274.590000
eia-commodity2026-03-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-274.348000
fred-commodity2026-03-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-27121.470000
fred-commodity2026-03-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-272.990000
fred-commodity2026-03-262026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-262.990000
eia-commodity2026-03-262026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-264.220000
eia-commodity2026-03-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-264.142000
eia-commodity2026-03-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-263.104000
eia-commodity2026-03-262026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-260.724000
fred-commodity2026-03-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-2696.180000
fred-commodity2026-03-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-26113.390000
eia-commodity2026-03-262026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-264.032000
fred-commodity2026-03-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-25109.140000
131,048건 중 1,601–1,650← 이전33 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬