홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| pcps-commodity | 2021-12-01 | 2026-10-07 05:03:45 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2021-12-01 | 184429.307617 |
| fred-commodity | 2021-12-01 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-12-01 | 4.310000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2021-12-01 | 1861.000000 |
| eia-commodity | 2021-12-01 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-12-01 | 1.928000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2021-12-01 | 142.500000 |
| wb-pink-sheet | 2026-11-03 | 2026-11-04 10:35:30 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2021-12-01 | 3.730000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2021-12-01 | 15.320000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2021-12-01 | 38.030000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2021-12-01 | 74.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021-12-01 | 2.620000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2021-12-01 | 3.190000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-meal | Soybean meal | ($/mt) | monthly | 2021-12-01 | 462.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2021-12-01 | 117.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | orange | Orange | ($/kg) | monthly | 2021-12-01 | 0.710000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tsp | TSP | ($/mt) | monthly | 2021-12-01 | 686.700000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | lead | Lead | ($/mt) | monthly | 2021-12-01 | 2302.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | dap | DAP | ($/mt) | monthly | 2021-12-01 | 745.000000 |
| fred-commodity | 2021-12-01 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-12-01 | 65.440000 |
| wb-pink-sheet | 2026-11-03 | 2026-11-04 10:35:30 | gold | Gold | ($/troy oz) | monthly | 2021-12-01 | 1790.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | banana-europe | Banana, Europe | ($/kg) | monthly | 2021-12-01 | 0.890000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | nickel | Nickel | ($/mt) | monthly | 2021-12-01 | 20016.000000 |
| eia-commodity | 2021-11-30 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-30 | 1.921000 |
| fred-commodity | 2021-11-30 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-30 | 4.520000 |
| eia-commodity | 2021-11-30 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-30 | 2.028000 |
| fred-commodity | 2021-11-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-30 | 70.860000 |
| eia-commodity | 2021-11-30 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-30 | 1.882000 |
| eia-commodity | 2021-11-30 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-30 | 1.020000 |
| fred-commodity | 2021-11-30 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-30 | 66.140000 |
| eia-commodity | 2021-11-30 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-30 | 1.995000 |
| eia-commodity | 2021-11-29 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-29 | 2.078000 |
| eia-commodity | 2021-11-29 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2021-11-29 | 3.478000 |
| fred-commodity | 2021-11-29 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-29 | 69.880000 |
| eia-commodity | 2021-11-29 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-29 | 1.123000 |
| fred-commodity | 2021-11-29 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-29 | 4.900000 |
| eia-commodity | 2021-11-29 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-29 | 2.004000 |
| eia-commodity | 2021-11-29 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2021-11-29 | 3.720000 |
| eia-commodity | 2021-11-29 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-29 | 1.965000 |
| eia-commodity | 2021-11-29 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-29 | 2.130000 |
| fred-commodity | 2021-11-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-29 | 73.340000 |
| fred-commodity | 2021-11-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-26 | 72.370000 |
| eia-commodity | 2021-11-26 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-26 | 72660.000000 |
| eia-commodity | 2021-11-26 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-26 | 433111.000000 |
| eia-commodity | 2021-11-26 | 2026-11-06 10:35:43 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-11-26 | 3564.000000 |
| fred-commodity | 2021-11-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-25 | 82.050000 |
| eia-commodity | 2021-11-24 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-24 | 2.385000 |
| eia-commodity | 2021-11-24 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-24 | 2.198000 |
| fred-commodity | 2021-11-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-24 | 82.370000 |
| eia-commodity | 2021-11-24 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-24 | 2.234000 |
| fred-commodity | 2021-11-24 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-24 | 4.930000 |
| fred-commodity | 2021-11-24 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-24 | 78.320000 |