Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2022-02-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-02-032.701000
fred-commodity2022-02-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-02-035.840000
fred-commodity2022-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-02-0392.990000
fred-commodity2022-02-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-02-0390.170000
fred-commodity2022-02-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-02-0288.160000
eia-commodity2022-02-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-02-022.655000
eia-commodity2022-02-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-02-021.320000
eia-commodity2022-02-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-02-022.595000
eia-commodity2022-02-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-02-022.665000
eia-commodity2022-02-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-02-022.735000
fred-commodity2022-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-02-0291.430000
fred-commodity2022-02-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-02-026.700000
fred-commodity2022-02-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-02-015.450000
fred-commodity2022-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2022-02-0135.831914
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2022-02-01474.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2022-02-01339.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2022-02-01422.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2022-02-01219.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2022-02-016.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2022-02-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2022-02-018.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2022-02-01662.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2022-02-01427.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022-02-0127.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2022-02-012.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022-02-0117.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2022-02-0191.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2022-02-012148.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2022-02-012.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2022-02-012473.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2022-02-01197.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2022-02-013.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2022-02-01569.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2022-02-0193.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2022-02-012.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022-02-0193.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2022-02-0195.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2022-02-015.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2022-02-013246.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022-02-01648.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2022-02-01744.200000
fred-commodity2022-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-02-0190.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022-02-01384.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2022-02-0123.500000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2022-02-011856.000000
eia-commodity2022-02-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-02-012.648000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2022-02-011049.000000
fred-commodity2022-02-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-02-0188.220000
pcps-commodity2022-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2022-02-0171573.600000
pcps-commodity2022-02-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022-02-0113255.960750
132,033건 중 15,551–15,600← 이전312 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬