Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2026-08-012.770000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2026-08-0114326.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2026-08-014411.000000
pcps-commodity2026-08-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026-08-01148620.000752
eia-commodity2026-07-312026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-07-310.659000
eia-commodity2026-07-312026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-07-31406987.000000
eia-commodity2026-07-312026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-07-313.226000
fred-commodity2026-07-312026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-07-3186.160000
eia-commodity2026-07-312026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-07-314.134000
eia-commodity2026-07-312026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-07-31103103.000000
eia-commodity2026-07-312026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-07-314.026000
fred-commodity2026-07-312026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-07-312.590000
eia-commodity2026-07-312026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-07-313.880000
eia-commodity2026-07-312026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-07-313117.000000
eia-commodity2026-07-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-07-304.100000
eia-commodity2026-07-302026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-07-303.681000
fred-commodity2026-07-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-07-3085.150000
eia-commodity2026-07-302026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-07-300.670000
eia-commodity2026-07-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-07-303.259000
fred-commodity2026-07-302026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-07-302.650000
eia-commodity2026-07-302026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-07-304.210000
fred-commodity2026-07-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-07-2986.080000
eia-commodity2026-07-292026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-07-290.689000
eia-commodity2026-07-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-07-294.285000
eia-commodity2026-07-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-07-293.397000
fred-commodity2026-07-292026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-07-292.580000
eia-commodity2026-07-292026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-07-293.825000
eia-commodity2026-07-292026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-07-294.390000
fred-commodity2026-07-282026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-07-282.650000
eia-commodity2026-07-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-07-284.054000
fred-commodity2026-07-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-07-2880.910000
eia-commodity2026-07-282026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-07-280.661000
eia-commodity2026-07-282026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-07-284.157000
eia-commodity2026-07-282026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-07-283.712000
eia-commodity2026-07-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-07-283.250000
eia-commodity2026-07-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-07-273.998000
eia-commodity2026-07-272026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-07-273.582000
fred-commodity2026-07-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-07-2784.250000
eia-commodity2026-07-272026-10-28 11:48:27diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-07-275.313000
eia-commodity2026-07-272026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-07-274.105000
eia-commodity2026-07-272026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-07-270.678000
fred-commodity2026-07-272026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-07-272.630000
eia-commodity2026-07-272026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-07-274.228000
fred-commodity2026-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-07-2791.820000
eia-commodity2026-07-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-07-273.242000
fred-commodity2026-07-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-07-24100.310000
eia-commodity2026-07-242026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-07-243.338000
eia-commodity2026-07-242026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-07-24102286.000000
fred-commodity2026-07-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-07-2491.740000
eia-commodity2026-07-242026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-07-244.225000
131,917건 중 1,501–1,550← 이전31 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬