홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2021-11-05 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-05 | 435104.000000 |
| eia-commodity | 2021-11-05 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-05 | 2.253000 |
| eia-commodity | 2021-11-05 | 2026-09-17 05:05:19 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2021-11-05 | 74757.000000 |
| eia-commodity | 2021-11-05 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-05 | 2.458000 |
| fred-commodity | 2021-11-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-05 | 82.430000 |
| eia-commodity | 2021-11-05 | 2026-09-18 05:04:08 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2021-11-05 | 3618.000000 |
| fred-commodity | 2021-11-05 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-05 | 5.510000 |
| eia-commodity | 2021-11-05 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-05 | 2.395000 |
| eia-commodity | 2021-11-05 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-05 | 1.375000 |
| fred-commodity | 2021-11-05 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-05 | 81.250000 |
| fred-commodity | 2021-11-04 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-04 | 78.880000 |
| eia-commodity | 2021-11-04 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-04 | 1.378000 |
| eia-commodity | 2021-11-04 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-04 | 2.275000 |
| eia-commodity | 2021-11-04 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-04 | 2.442000 |
| fred-commodity | 2021-11-04 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-04 | 5.730000 |
| eia-commodity | 2021-11-04 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-04 | 2.212000 |
| eia-commodity | 2021-11-04 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-04 | 2.355000 |
| fred-commodity | 2021-11-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-04 | 80.150000 |
| fred-commodity | 2021-11-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-03 | 81.100000 |
| eia-commodity | 2021-11-03 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-03 | 1.383000 |
| eia-commodity | 2021-11-03 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-03 | 2.487000 |
| fred-commodity | 2021-11-03 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-03 | 5.590000 |
| eia-commodity | 2021-11-03 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-03 | 2.221000 |
| eia-commodity | 2021-11-03 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-03 | 2.326000 |
| fred-commodity | 2021-11-03 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-03 | 80.820000 |
| eia-commodity | 2021-11-03 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-03 | 2.362000 |
| eia-commodity | 2021-11-02 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-02 | 2.441000 |
| eia-commodity | 2021-11-02 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2021-11-02 | 2.300000 |
| fred-commodity | 2021-11-02 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2021-11-02 | 83.910000 |
| fred-commodity | 2021-11-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2021-11-02 | 84.420000 |
| eia-commodity | 2021-11-02 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-02 | 2.596000 |
| fred-commodity | 2021-11-02 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-02 | 5.330000 |
| eia-commodity | 2021-11-02 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2021-11-02 | 2.405000 |
| eia-commodity | 2021-11-02 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-02 | 1.385000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | lamb | Lamb ** | ($/kg) | monthly | 2021-11-01 | 9.370000 |
| wb-pink-sheet | 2026-09-02 | 2026-09-04 07:14:01 | gold | Gold | ($/troy oz) | monthly | 2021-11-01 | 1822.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | fish-meal | Fish meal | ($/mt) | monthly | 2021-11-01 | 1440.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2021-11-01 | 1.930000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coconut-oil | Coconut oil | ($/mt) | monthly | 2021-11-01 | 1961.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | orange | Orange | ($/kg) | monthly | 2021-11-01 | 0.660000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-meal | Soybean meal | ($/mt) | monthly | 2021-11-01 | 443.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2021-11-01 | 2.480000 |
| eia-commodity | 2021-11-01 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2021-11-01 | 1.385000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2021-11-01 | 400.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2021-11-01 | 2150.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2021-11-01 | 399.600000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2021-11-01 | 15.250000 |
| fred-commodity | 2021-11-01 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2021-11-01 | 5.220000 |
| eia-commodity | 2021-11-01 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2021-11-01 | 2.494000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2021-11-01 | 644.900000 |