Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2022-03-011043.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2022-03-0143950.000000
eia-commodity2022-03-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-013.172000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2022-03-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2022-03-013.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2022-03-016.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2022-03-011777.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022-03-01718.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2022-03-011515.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2022-03-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2022-03-013498.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2022-03-010.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2022-03-012441.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2022-03-01294.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2022-03-0133924.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2022-03-01314.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2022-03-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2022-03-010.420000
fred-commodity2022-03-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-03-01103.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022-03-01391.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022-03-01631.200000
eia-commodity2022-03-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-03-013.135000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2022-03-0125.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2022-03-011491.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022-03-012.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2022-03-01872.500000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2022-03-0110231.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2022-03-010.770000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2022-03-014.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2022-03-01335.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2022-03-01407.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2022-03-012.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022-03-0115.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2022-03-01271.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2022-03-01115.600000
eia-commodity2022-03-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-011.448000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2022-03-01385.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2022-03-01601.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2022-03-013962.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022-03-014258.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2022-03-01460.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2022-03-010.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2022-03-01419.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2022-03-012153.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2022-03-01108.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2022-03-012345.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2022-03-01250.900000
eia-commodity2022-02-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-02-281.375000
eia-commodity2022-02-282026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-02-284.104000
eia-commodity2022-02-282026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-02-283.701000
132,033건 중 15,351–15,400← 이전308 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬