Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2022-03-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-031.540000
eia-commodity2022-03-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-033.317000
fred-commodity2022-03-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-03-034.630000
fred-commodity2022-03-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-03-03107.690000
eia-commodity2022-03-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-033.183000
fred-commodity2022-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-03-03115.360000
eia-commodity2022-03-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-03-033.462000
eia-commodity2022-03-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-03-023.485000
eia-commodity2022-03-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-023.383000
fred-commodity2022-03-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-03-024.650000
eia-commodity2022-03-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-021.448000
eia-commodity2022-03-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-03-023.553000
fred-commodity2022-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-03-02118.940000
eia-commodity2022-03-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-023.246000
fred-commodity2022-03-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-03-02110.740000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2022-03-0110231.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2022-03-0125.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2022-03-0133924.000000
fred-commodity2022-03-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-03-01103.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2022-03-012.120000
eia-commodity2022-03-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-013.172000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2022-03-01792.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2022-03-01178.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2022-03-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2022-03-013.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2022-03-012.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2022-03-012153.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2022-03-011043.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2022-03-012230.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2022-03-01250.900000
pcps-commodity2022-03-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2022-03-0180457.434783
fred-commodity2022-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-03-01110.930000
pcps-commodity2022-03-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022-03-0113245.283803
fred-commodity2022-03-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2022-03-0145.514701
fred-commodity2022-03-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-03-014.360000
pcps-commodity2022-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2022-03-012582.782609
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022-03-0142.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2022-03-01115.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022-03-0115.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022-03-01113.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2022-03-012.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2022-03-012.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2022-03-01271.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2022-03-01872.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022-03-01631.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2022-03-013.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2022-03-013498.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2022-03-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2022-03-019.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2022-03-011777.000000
132,033건 중 15,301–15,350← 이전307 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬