Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2022-04-011444.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2022-04-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2022-04-010.910000
fred-commodity2022-04-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-04-01106.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2022-04-014.090000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2022-04-0110161.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2022-04-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2022-04-019.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2022-04-013.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2022-04-011643.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2022-04-01310.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2022-04-015.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022-04-01402.400000
eia-commodity2022-04-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-04-013.545000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2022-04-01721.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2022-04-0114.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2022-04-011948.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2022-04-013244.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2022-04-01925.000000
eia-commodity2022-03-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-313.835000
fred-commodity2022-03-312026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-03-315.460000
fred-commodity2022-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-03-31107.290000
eia-commodity2022-03-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-311.408000
eia-commodity2022-03-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-03-313.548000
eia-commodity2022-03-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-313.107000
fred-commodity2022-03-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-03-31100.530000
eia-commodity2022-03-312026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-03-313.755000
eia-commodity2022-03-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-301.435000
eia-commodity2022-03-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-03-303.670000
fred-commodity2022-03-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-03-30107.810000
eia-commodity2022-03-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-303.120000
fred-commodity2022-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-03-30115.590000
eia-commodity2022-03-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-304.000000
eia-commodity2022-03-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-03-303.890000
fred-commodity2022-03-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-03-305.320000
eia-commodity2022-03-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-03-293.873000
fred-commodity2022-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-03-29112.790000
fred-commodity2022-03-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-03-295.320000
eia-commodity2022-03-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-293.037000
fred-commodity2022-03-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-03-29104.250000
eia-commodity2022-03-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-03-293.646000
eia-commodity2022-03-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-291.403000
eia-commodity2022-03-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-294.011000
eia-commodity2022-03-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-283.481000
fred-commodity2022-03-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-03-285.520000
eia-commodity2022-03-282026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-03-284.334000
fred-commodity2022-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-03-28114.500000
eia-commodity2022-03-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-03-283.866000
eia-commodity2022-03-282026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-03-285.185000
eia-commodity2022-03-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-03-283.701000
132,033건 중 15,101–15,150← 이전303 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬