Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2022-02-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-02-0288.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022-02-01142.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2022-02-011744.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2022-02-011049.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2022-02-011856.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2022-02-0124016.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2022-02-0143983.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2022-02-01791.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2022-02-01427.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2022-02-01172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2022-02-012.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2022-02-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2022-02-013.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2022-02-01339.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2022-02-01474.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2022-02-01390.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2022-02-011522.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2022-02-0114.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2022-02-01292.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2022-02-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2022-02-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2022-02-011445.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2022-02-01662.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022-02-012.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2022-02-010.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2022-02-012148.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2022-02-0191.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2022-02-012473.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022-02-0127.230000
eia-commodity2022-02-012026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-02-012.578000
eia-commodity2022-02-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-02-012.710000
pcps-commodity2022-02-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022-02-01341140.047585
eia-commodity2022-02-012026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-02-011.308000
fred-commodity2022-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-02-0190.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2022-02-016.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2022-02-01196.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2022-02-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2022-02-015.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2022-02-018.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2022-02-01747.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2022-02-012.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2022-02-013620.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2022-02-012.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2022-02-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2022-02-01397.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2022-02-013.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2022-02-01258.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2022-02-01680.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2022-02-012297.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2022-02-01197.500000
131,072건 중 14,601–14,650← 이전293 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬