Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2022-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-03-02118.940000
eia-commodity2022-03-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-023.246000
eia-commodity2022-03-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-03-023.553000
eia-commodity2022-03-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-023.383000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2022-03-010.800000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2022-03-011948.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2022-03-010.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2022-03-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2022-03-01872.500000
fred-commodity2022-03-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2022-03-0145.514701
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2022-03-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2022-03-01419.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2022-03-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022-03-014258.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2022-03-01115.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2022-03-011777.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2022-03-012153.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2022-03-0114.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2022-03-0125.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2022-03-012.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022-03-01391.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2022-03-012441.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022-03-01718.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2022-03-010.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2022-03-019.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2022-03-012.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022-03-01631.200000
pcps-commodity2022-03-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022-03-01473185.882548
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2022-03-013.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2022-03-013498.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2022-03-0133924.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2022-03-01112.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2022-03-01407.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022-03-0115.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2022-03-011957.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2022-03-01385.700000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2022-03-0110231.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2022-03-012345.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2022-03-016.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2022-03-010.420000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2022-03-014.880000
eia-commodity2022-03-012026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-011.448000
fred-commodity2022-03-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-03-01103.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022-03-01113.100000
eia-commodity2022-03-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-03-013.135000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022-03-0142.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2022-03-01294.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2022-03-012.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2022-03-01938.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2022-03-011515.000000
131,072건 중 14,351–14,400← 이전288 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬