Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022-07-0151.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2022-07-012408.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2022-07-01418.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022-07-01106.500000
pcps-commodity2022-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2022-07-011973.095238
fred-commodity2022-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2022-07-0138.939159
pcps-commodity2022-07-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022-07-0110294.226813
eia-commodity2022-07-012026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-07-012311.000000
pcps-commodity2022-07-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022-07-01441052.335438
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022-07-01108.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2022-07-0125396.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2022-07-011.560000
eia-commodity2022-07-012026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-07-01423800.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2022-07-01108.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2022-07-012.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2022-07-013105.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2022-07-011557.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022-07-0118.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2022-07-012.370000
eia-commodity2022-07-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-011.224000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2022-07-01105.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2022-07-01269.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2022-07-018.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2022-07-01536.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2022-07-01405.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2022-07-010.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2022-07-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2022-07-011057.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2022-07-017545.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2022-07-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2022-07-0121482.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2022-07-01678.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2022-07-015.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2022-07-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2022-07-013.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2022-07-010.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2022-07-0114.040000
eia-commodity2022-06-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-06-303.906000
eia-commodity2022-06-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-06-301.224000
eia-commodity2022-06-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-06-303.818000
fred-commodity2022-06-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-06-30107.760000
eia-commodity2022-06-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-06-303.679000
fred-commodity2022-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-06-30119.780000
eia-commodity2022-06-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-06-303.753000
fred-commodity2022-06-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-06-306.540000
fred-commodity2022-06-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-06-29111.650000
eia-commodity2022-06-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-06-293.872000
eia-commodity2022-06-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-06-291.224000
eia-commodity2022-06-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-06-294.034000
eia-commodity2022-06-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-06-293.813000
132,033건 중 14,301–14,350← 이전287 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬