Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2022-04-012380.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2022-04-016.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2022-04-014360.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2022-04-0124.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2022-04-0133133.000000
pcps-commodity2022-04-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022-04-0110928.504097
pcps-commodity2022-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2022-04-0181790.380952
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2022-04-013244.000000
fred-commodity2022-03-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-03-31100.530000
eia-commodity2022-03-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-313.107000
eia-commodity2022-03-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-03-313.548000
fred-commodity2022-03-312026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-03-315.460000
eia-commodity2022-03-312026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-313.835000
eia-commodity2022-03-312026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-03-313.755000
fred-commodity2022-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-03-31107.290000
eia-commodity2022-03-312026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-311.408000
eia-commodity2022-03-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-03-303.890000
eia-commodity2022-03-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-301.435000
fred-commodity2022-03-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-03-30107.810000
fred-commodity2022-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-03-30115.590000
fred-commodity2022-03-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-03-305.320000
eia-commodity2022-03-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-304.000000
eia-commodity2022-03-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-303.120000
eia-commodity2022-03-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-03-303.670000
eia-commodity2022-03-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-03-293.646000
eia-commodity2022-03-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-293.037000
eia-commodity2022-03-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-294.011000
fred-commodity2022-03-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-03-29104.250000
eia-commodity2022-03-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-03-293.873000
eia-commodity2022-03-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-291.403000
fred-commodity2022-03-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-03-295.320000
fred-commodity2022-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-03-29112.790000
eia-commodity2022-03-282026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-03-285.185000
fred-commodity2022-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-03-28114.500000
eia-commodity2022-03-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-03-283.866000
eia-commodity2022-03-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-283.481000
eia-commodity2022-03-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-03-283.041000
eia-commodity2022-03-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-03-283.701000
eia-commodity2022-03-282026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-03-284.334000
fred-commodity2022-03-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-03-285.520000
eia-commodity2022-03-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-281.413000
fred-commodity2022-03-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-03-28107.550000
eia-commodity2022-03-252026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-03-251.463000
eia-commodity2022-03-252026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-03-251415.000000
eia-commodity2022-03-252026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-03-254.210000
fred-commodity2022-03-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-03-25122.670000
fred-commodity2022-03-252026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-03-255.510000
eia-commodity2022-03-252026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-03-2533709.000000
eia-commodity2022-03-252026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-03-253.825000
fred-commodity2022-03-252026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-03-25116.200000
131,072건 중 14,151–14,200← 이전284 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬