Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2022-08-015.920000
eia-commodity2022-08-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-08-013.373000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2022-08-01274.600000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2022-08-011765.000000
pcps-commodity2022-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2022-08-0149308.826087
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2022-08-01671.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2022-08-012431.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2022-08-018.790000
eia-commodity2022-08-012026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-08-015.138000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2022-08-012.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022-08-0121.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2022-08-011496.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2022-08-01220.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2022-08-01454.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2022-08-01403.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2022-08-01382.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2022-08-011599.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2022-08-01431.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2022-08-0196.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2022-08-014.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2022-08-012.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2022-08-0112.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2022-08-010.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2022-08-0119.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2022-08-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2022-08-01289.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2022-08-0124647.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2022-08-010.930000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2022-08-017982.000000
eia-commodity2022-07-292026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-07-29426553.000000
eia-commodity2022-07-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-293.402000
fred-commodity2022-07-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-29101.310000
eia-commodity2022-07-292026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-07-292457.000000
fred-commodity2022-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-29111.510000
fred-commodity2022-07-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-298.330000
eia-commodity2022-07-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-293.517000
eia-commodity2022-07-292026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-07-2963614.000000
eia-commodity2022-07-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-293.391000
eia-commodity2022-07-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-293.582000
eia-commodity2022-07-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-291.153000
eia-commodity2022-07-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-281.138000
eia-commodity2022-07-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-283.521000
eia-commodity2022-07-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-283.686000
eia-commodity2022-07-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-283.560000
eia-commodity2022-07-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-283.603000
fred-commodity2022-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-28109.680000
fred-commodity2022-07-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-288.750000
fred-commodity2022-07-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-2899.110000
fred-commodity2022-07-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-27100.030000
fred-commodity2022-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-27109.640000
132,033건 중 14,051–14,100← 이전282 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬