Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2022-05-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-05-054.180000
eia-commodity2022-05-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-05-054.863000
eia-commodity2022-05-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-05-054.355000
eia-commodity2022-05-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-05-044.344000
eia-commodity2022-05-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-05-043.697000
fred-commodity2022-05-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-05-04107.840000
fred-commodity2022-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-05-04110.530000
eia-commodity2022-05-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-05-044.326000
fred-commodity2022-05-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-05-048.300000
eia-commodity2022-05-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-05-044.909000
eia-commodity2022-05-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-05-041.270000
eia-commodity2022-05-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-05-034.883000
eia-commodity2022-05-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-05-033.525000
fred-commodity2022-05-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-05-037.840000
fred-commodity2022-05-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-05-03102.530000
eia-commodity2022-05-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-05-034.323000
eia-commodity2022-05-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-05-031.250000
eia-commodity2022-05-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-05-034.203000
fred-commodity2022-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-05-03104.940000
eia-commodity2022-05-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-05-024.466000
eia-commodity2022-05-022026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-05-025.509000
eia-commodity2022-05-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-05-025.061000
eia-commodity2022-05-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-05-023.494000
fred-commodity2022-05-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-05-027.300000
eia-commodity2022-05-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-05-024.516000
eia-commodity2022-05-022026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-05-024.285000
eia-commodity2022-05-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-05-021.265000
fred-commodity2022-05-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-05-02105.180000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2022-05-01109.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2022-05-01522.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2022-05-012.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2022-05-013751.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2022-05-01231.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022-05-014277.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022-05-0129.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022-05-01131.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2022-05-013.610000
pcps-commodity2022-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2022-05-012060.045455
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2022-05-011.620000
pcps-commodity2022-05-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022-05-01453228.857218
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2022-05-012.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2022-05-01255.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2022-05-01464.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2022-05-011849.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2022-05-012218.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2022-05-0135769.000000
pcps-commodity2022-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2022-05-0177721.363636
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022-05-01678.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2022-05-01110.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022-05-0116.680000
131,072건 중 13,801–13,850← 이전277 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬