Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2022-07-01108.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2022-07-011621.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2022-07-012.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2022-07-011557.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2022-07-012.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2022-07-01344.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022-07-0118.880000
eia-commodity2022-07-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-013.956000
eia-commodity2022-07-012026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-07-0154911.000000
eia-commodity2022-07-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-013.856000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2022-07-01601.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2022-07-01217.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2022-07-011.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2022-07-01412.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022-07-014268.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2022-07-01399.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2022-07-011.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2022-07-01356.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2022-07-01418.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2022-07-012.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2022-07-01784.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2022-07-011013.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2022-07-01382.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2022-07-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022-07-01411.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2022-07-01316.700000
eia-commodity2022-06-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-06-303.818000
eia-commodity2022-06-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-06-303.906000
eia-commodity2022-06-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-06-303.679000
eia-commodity2022-06-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-06-301.224000
fred-commodity2022-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-06-30119.780000
fred-commodity2022-06-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-06-306.540000
eia-commodity2022-06-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-06-303.753000
fred-commodity2022-06-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-06-30107.760000
eia-commodity2022-06-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-06-293.872000
fred-commodity2022-06-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-06-296.690000
eia-commodity2022-06-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-06-294.034000
fred-commodity2022-06-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-06-29111.650000
eia-commodity2022-06-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-06-291.224000
fred-commodity2022-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-06-29120.800000
eia-commodity2022-06-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-06-293.813000
eia-commodity2022-06-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-06-293.927000
eia-commodity2022-06-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-06-281.224000
fred-commodity2022-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-06-28122.210000
eia-commodity2022-06-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-06-283.960000
fred-commodity2022-06-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-06-286.660000
eia-commodity2022-06-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-06-284.095000
eia-commodity2022-06-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-06-284.040000
fred-commodity2022-06-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-06-28113.660000
eia-commodity2022-06-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-06-284.202000
131,072건 중 13,351–13,400← 이전268 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬