Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2022-08-011625.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2022-08-017982.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2022-08-011765.000000
fred-commodity2022-08-012026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-08-018.200000
eia-commodity2022-08-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-08-013.427000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2022-08-011.610000
fred-commodity2022-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2022-08-0139.802308
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2022-08-0191.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2022-08-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2022-08-0122057.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022-08-01395.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2022-08-011496.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2022-08-01454.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2022-08-010.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2022-08-01703.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2022-08-01403.900000
pcps-commodity2022-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2022-08-012135.521739
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2022-08-012.420000
eia-commodity2022-07-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-293.517000
eia-commodity2022-07-292026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-07-292457.000000
fred-commodity2022-07-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-298.330000
eia-commodity2022-07-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-293.582000
fred-commodity2022-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-29111.510000
fred-commodity2022-07-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-29101.310000
eia-commodity2022-07-292026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-07-2963614.000000
eia-commodity2022-07-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-293.391000
eia-commodity2022-07-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-293.402000
eia-commodity2022-07-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-291.153000
eia-commodity2022-07-292026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-07-29426553.000000
eia-commodity2022-07-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-281.138000
fred-commodity2022-07-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-2899.110000
eia-commodity2022-07-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-283.560000
eia-commodity2022-07-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-283.603000
fred-commodity2022-07-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-288.750000
eia-commodity2022-07-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-283.686000
fred-commodity2022-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-28109.680000
eia-commodity2022-07-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-283.521000
eia-commodity2022-07-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-273.585000
fred-commodity2022-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-27109.640000
eia-commodity2022-07-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-273.688000
eia-commodity2022-07-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-273.521000
fred-commodity2022-07-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-27100.030000
eia-commodity2022-07-272026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-271.135000
fred-commodity2022-07-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-278.650000
eia-commodity2022-07-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-273.645000
eia-commodity2022-07-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-263.496000
fred-commodity2022-07-262026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-269.460000
fred-commodity2022-07-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-26107.320000
eia-commodity2022-07-262026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-263.538000
eia-commodity2022-07-262026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-263.436000
131,072건 중 13,101–13,150← 이전263 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬